ISIN
IE0004851022
NAV
EUR 37.110
As of 19.05.2026
Minimum Investment
EUR 3,500.00
Fund Size
USD 267.30 Million
As of 30.04.2026
Inception Date
30.04.1999
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05.04.1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 37.110 |
| 18.05.2026 | 37.290 |
| 15.05.2026 | 37.260 |
| 14.05.2026 | 38.240 |
| 13.05.2026 | 38.690 |
| 12.05.2026 | 38.540 |
| 11.05.2026 | 38.930 |
| 08.05.2026 | 39.060 |
| 07.05.2026 | 39.040 |
| 06.05.2026 | 39.170 |
| 05.05.2026 | 38.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 37.110 |
| 18.05.2026 | 37.290 |
| 15.05.2026 | 37.260 |
| 14.05.2026 | 38.240 |
| 13.05.2026 | 38.690 |
| 12.05.2026 | 38.540 |
| 11.05.2026 | 38.930 |
| 08.05.2026 | 39.060 |
| 07.05.2026 | 39.040 |
| 06.05.2026 | 39.170 |
| 05.05.2026 | 38.990 |
| 01.05.2026 | 38.620 |
| 30.04.2026 | 39.600 |
| 29.04.2026 | 39.500 |
| 28.04.2026 | 39.730 |
| 27.04.2026 | 40.400 |
| 24.04.2026 | 40.320 |
| 23.04.2026 | 41.060 |
| 22.04.2026 | 41.210 |
| 21.04.2026 | 41.560 |
| 20.04.2026 | 41.370 |
| 17.04.2026 | 41.520 |
| 16.04.2026 | 41.220 |
| 15.04.2026 | 41.340 |
| 14.04.2026 | 41.750 |
| 13.04.2026 | 41.250 |
| 10.04.2026 | 41.470 |
| 09.04.2026 | 40.600 |
| 08.04.2026 | 40.280 |
| 07.04.2026 | 39.250 |
| 02.04.2026 | 39.430 |
| 01.04.2026 | 39.330 |
| 31.03.2026 | 38.710 |
| 30.03.2026 | 38.170 |
| 27.03.2026 | 38.160 |
| 26.03.2026 | 38.400 |
| 25.03.2026 | 38.480 |
| 24.03.2026 | 37.660 |
| 23.03.2026 | 37.760 |
| 20.03.2026 | 36.770 |
| 19.03.2026 | 37.480 |
| 18.03.2026 | 38.190 |
| 16.03.2026 | 38.150 |
| 13.03.2026 | 37.920 |
| 12.03.2026 | 38.030 |
| 11.03.2026 | 39.240 |
| 10.03.2026 | 39.130 |
| 09.03.2026 | 37.920 |
| 06.03.2026 | 37.890 |
| 05.03.2026 | 38.520 |
| 04.03.2026 | 39.130 |
| 03.03.2026 | 37.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 37.110 |
| 18.05.2026 | 37.290 |
| 15.05.2026 | 37.260 |
| 14.05.2026 | 38.240 |
| 13.05.2026 | 38.690 |
| 12.05.2026 | 38.540 |
| 11.05.2026 | 38.930 |
| 08.05.2026 | 39.060 |
| 07.05.2026 | 39.040 |
| 06.05.2026 | 39.170 |
| 05.05.2026 | 38.990 |
| 01.05.2026 | 38.620 |
| 30.04.2026 | 39.600 |
| 29.04.2026 | 39.500 |
| 28.04.2026 | 39.730 |
| 27.04.2026 | 40.400 |
| 24.04.2026 | 40.320 |
| 23.04.2026 | 41.060 |
| 22.04.2026 | 41.210 |
| 21.04.2026 | 41.560 |
| 20.04.2026 | 41.370 |
| 17.04.2026 | 41.520 |
| 16.04.2026 | 41.220 |
| 15.04.2026 | 41.340 |
| 14.04.2026 | 41.750 |
| 13.04.2026 | 41.250 |
| 10.04.2026 | 41.470 |
| 09.04.2026 | 40.600 |
| 08.04.2026 | 40.280 |
| 07.04.2026 | 39.250 |
| 02.04.2026 | 39.430 |
| 01.04.2026 | 39.330 |
| 31.03.2026 | 38.710 |
| 30.03.2026 | 38.170 |
| 27.03.2026 | 38.160 |
| 26.03.2026 | 38.400 |
| 25.03.2026 | 38.480 |
| 24.03.2026 | 37.660 |
| 23.03.2026 | 37.760 |
| 20.03.2026 | 36.770 |
| 19.03.2026 | 37.480 |
| 18.03.2026 | 38.190 |
| 16.03.2026 | 38.150 |
| 13.03.2026 | 37.920 |
| 12.03.2026 | 38.030 |
| 11.03.2026 | 39.240 |
| 10.03.2026 | 39.130 |
| 09.03.2026 | 37.920 |
| 06.03.2026 | 37.890 |
| 05.03.2026 | 38.520 |
| 04.03.2026 | 39.130 |
| 03.03.2026 | 37.810 |
| 02.03.2026 | 39.870 |
| 27.02.2026 | 40.060 |
| 26.02.2026 | 39.870 |
| 25.02.2026 | 40.400 |
| 24.02.2026 | 40.160 |
| 23.02.2026 | 40.170 |
| 20.02.2026 | 39.880 |
| 19.02.2026 | 39.630 |
| 18.02.2026 | 39.500 |
| 17.02.2026 | 38.920 |
| 16.02.2026 | 39.270 |
| 13.02.2026 | 38.950 |
| 12.02.2026 | 40.200 |
| 11.02.2026 | 39.780 |
| 10.02.2026 | 39.550 |
| 09.02.2026 | 39.310 |
| 06.02.2026 | 38.920 |
| 05.02.2026 | 38.520 |
| 04.02.2026 | 39.240 |
| 03.02.2026 | 39.880 |
| 30.01.2026 | 38.950 |
| 29.01.2026 | 39.150 |
| 28.01.2026 | 39.150 |
| 27.01.2026 | 38.740 |
| 26.01.2026 | 38.420 |
| 23.01.2026 | 38.220 |
| 22.01.2026 | 37.970 |
| 21.01.2026 | 37.240 |
| 20.01.2026 | 36.320 |
| 19.01.2026 | 36.230 |
| 16.01.2026 | 36.070 |
| 15.01.2026 | 36.430 |
| 14.01.2026 | 35.860 |
| 13.01.2026 | 35.480 |
| 12.01.2026 | 35.720 |
| 09.01.2026 | 35.760 |
| 08.01.2026 | 35.090 |
| 07.01.2026 | 34.830 |
| 06.01.2026 | 35.380 |
| 05.01.2026 | 34.620 |
| 02.01.2026 | 34.020 |
| 31.12.2025 | 33.870 |
| 30.12.2025 | 33.980 |
| 24.12.2025 | 33.750 |
| 23.12.2025 | 33.660 |
| 22.12.2025 | 33.330 |
| 19.12.2025 | 33.690 |
| 18.12.2025 | 33.320 |
| 17.12.2025 | 33.060 |
| 16.12.2025 | 33.320 |
| 15.12.2025 | 34.090 |
| 12.12.2025 | 33.850 |
| 11.12.2025 | 33.950 |
| 10.12.2025 | 33.590 |
| 09.12.2025 | 33.540 |
| 08.12.2025 | 33.410 |
| 05.12.2025 | 34.830 |
| 04.12.2025 | 34.770 |
| 03.12.2025 | 34.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 37.110 |
| 18.05.2026 | 37.290 |
| 15.05.2026 | 37.260 |
| 14.05.2026 | 38.240 |
| 13.05.2026 | 38.690 |
| 12.05.2026 | 38.540 |
| 11.05.2026 | 38.930 |
| 08.05.2026 | 39.060 |
| 07.05.2026 | 39.040 |
| 06.05.2026 | 39.170 |
| 05.05.2026 | 38.990 |
| 01.05.2026 | 38.620 |
| 30.04.2026 | 39.600 |
| 29.04.2026 | 39.500 |
| 28.04.2026 | 39.730 |
| 27.04.2026 | 40.400 |
| 24.04.2026 | 40.320 |
| 23.04.2026 | 41.060 |
| 22.04.2026 | 41.210 |
| 21.04.2026 | 41.560 |
| 20.04.2026 | 41.370 |
| 17.04.2026 | 41.520 |
| 16.04.2026 | 41.220 |
| 15.04.2026 | 41.340 |
| 14.04.2026 | 41.750 |
| 13.04.2026 | 41.250 |
| 10.04.2026 | 41.470 |
| 09.04.2026 | 40.600 |
| 08.04.2026 | 40.280 |
| 07.04.2026 | 39.250 |
| 02.04.2026 | 39.430 |
| 01.04.2026 | 39.330 |
| 31.03.2026 | 38.710 |
| 30.03.2026 | 38.170 |
| 27.03.2026 | 38.160 |
| 26.03.2026 | 38.400 |
| 25.03.2026 | 38.480 |
| 24.03.2026 | 37.660 |
| 23.03.2026 | 37.760 |
| 20.03.2026 | 36.770 |
| 19.03.2026 | 37.480 |
| 18.03.2026 | 38.190 |
| 16.03.2026 | 38.150 |
| 13.03.2026 | 37.920 |
| 12.03.2026 | 38.030 |
| 11.03.2026 | 39.240 |
| 10.03.2026 | 39.130 |
| 09.03.2026 | 37.920 |
| 06.03.2026 | 37.890 |
| 05.03.2026 | 38.520 |
| 04.03.2026 | 39.130 |
| 03.03.2026 | 37.810 |
| 02.03.2026 | 39.870 |
| 27.02.2026 | 40.060 |
| 26.02.2026 | 39.870 |
| 25.02.2026 | 40.400 |
| 24.02.2026 | 40.160 |
| 23.02.2026 | 40.170 |
| 20.02.2026 | 39.880 |
| 19.02.2026 | 39.630 |
| 18.02.2026 | 39.500 |
| 17.02.2026 | 38.920 |
| 16.02.2026 | 39.270 |
| 13.02.2026 | 38.950 |
| 12.02.2026 | 40.200 |
| 11.02.2026 | 39.780 |
| 10.02.2026 | 39.550 |
| 09.02.2026 | 39.310 |
| 06.02.2026 | 38.920 |
| 05.02.2026 | 38.520 |
| 04.02.2026 | 39.240 |
| 03.02.2026 | 39.880 |
| 30.01.2026 | 38.950 |
| 29.01.2026 | 39.150 |
| 28.01.2026 | 39.150 |
| 27.01.2026 | 38.740 |
| 26.01.2026 | 38.420 |
| 23.01.2026 | 38.220 |
| 22.01.2026 | 37.970 |
| 21.01.2026 | 37.240 |
| 20.01.2026 | 36.320 |
| 19.01.2026 | 36.230 |
| 16.01.2026 | 36.070 |
| 15.01.2026 | 36.430 |
| 14.01.2026 | 35.860 |
| 13.01.2026 | 35.480 |
| 12.01.2026 | 35.720 |
| 09.01.2026 | 35.760 |
| 08.01.2026 | 35.090 |
| 07.01.2026 | 34.830 |
| 06.01.2026 | 35.380 |
| 05.01.2026 | 34.620 |
| 02.01.2026 | 34.020 |
| 31.12.2025 | 33.870 |
| 30.12.2025 | 33.980 |
| 24.12.2025 | 33.750 |
| 23.12.2025 | 33.660 |
| 22.12.2025 | 33.330 |
| 19.12.2025 | 33.690 |
| 18.12.2025 | 33.320 |
| 17.12.2025 | 33.060 |
| 16.12.2025 | 33.320 |
| 15.12.2025 | 34.090 |
| 12.12.2025 | 33.850 |
| 11.12.2025 | 33.950 |
| 10.12.2025 | 33.590 |
| 09.12.2025 | 33.540 |
| 08.12.2025 | 33.410 |
| 05.12.2025 | 34.830 |
| 04.12.2025 | 34.770 |
| 03.12.2025 | 34.310 |
| 02.12.2025 | 34.140 |
| 01.12.2025 | 33.910 |
| 28.11.2025 | 33.870 |
| 27.11.2025 | 33.640 |
| 26.11.2025 | 33.430 |
| 25.11.2025 | 32.830 |
| 24.11.2025 | 32.810 |
| 21.11.2025 | 32.430 |
| 20.11.2025 | 33.230 |
| 19.11.2025 | 33.050 |
| 18.11.2025 | 32.820 |
| 17.11.2025 | 33.310 |
| 14.11.2025 | 33.410 |
| 13.11.2025 | 33.670 |
| 12.11.2025 | 33.800 |
| 11.11.2025 | 33.740 |
| 10.11.2025 | 33.290 |
| 07.11.2025 | 32.640 |
| 06.11.2025 | 32.800 |
| 05.11.2025 | 32.650 |
| 04.11.2025 | 32.280 |
| 03.11.2025 | 32.360 |
| 31.10.2025 | 32.170 |
| 30.10.2025 | 32.090 |
| 29.10.2025 | 32.040 |
| 28.10.2025 | 31.600 |
| 24.10.2025 | 31.440 |
| 23.10.2025 | 31.300 |
| 21.10.2025 | 31.010 |
| 20.10.2025 | 31.000 |
| 17.10.2025 | 30.520 |
| 16.10.2025 | 30.640 |
| 15.10.2025 | 30.590 |
| 14.10.2025 | 30.440 |
| 13.10.2025 | 30.460 |
| 10.10.2025 | 30.510 |
| 09.10.2025 | 30.820 |
| 08.10.2025 | 30.720 |
| 07.10.2025 | 30.510 |
| 06.10.2025 | 30.730 |
| 03.10.2025 | 30.840 |
| 02.10.2025 | 30.910 |
| 01.10.2025 | 31.430 |
| 30.09.2025 | 31.540 |
| 29.09.2025 | 31.530 |
| 26.09.2025 | 31.230 |
| 25.09.2025 | 31.370 |
| 24.09.2025 | 31.540 |
| 23.09.2025 | 31.200 |
| 22.09.2025 | 30.710 |
| 19.09.2025 | 30.920 |
| 18.09.2025 | 30.890 |
| 17.09.2025 | 30.800 |
| 16.09.2025 | 30.640 |
| 15.09.2025 | 30.820 |
| 12.09.2025 | 30.610 |
| 11.09.2025 | 30.430 |
| 10.09.2025 | 30.260 |
| 09.09.2025 | 29.990 |
| 08.09.2025 | 29.670 |
| 05.09.2025 | 29.810 |
| 04.09.2025 | 29.490 |
| 03.09.2025 | 29.600 |
| 02.09.2025 | 29.400 |
| 01.09.2025 | 29.520 |
| 29.08.2025 | 29.590 |
| 28.08.2025 | 29.660 |
| 27.08.2025 | 29.070 |
| 26.08.2025 | 29.110 |
| 22.08.2025 | 28.990 |
| 21.08.2025 | 28.570 |
| 20.08.2025 | 28.410 |
| 19.08.2025 | 28.500 |
| 18.08.2025 | 28.870 |
| 15.08.2025 | 28.900 |
| 14.08.2025 | 28.820 |
| 13.08.2025 | 28.900 |
| 12.08.2025 | 28.940 |
| 11.08.2025 | 28.640 |
| 08.08.2025 | 28.750 |
| 06.08.2025 | 28.320 |
| 05.08.2025 | 28.140 |
| 01.08.2025 | 27.930 |
| 31.07.2025 | 28.060 |
| 30.07.2025 | 28.050 |
| 29.07.2025 | 27.930 |
| 28.07.2025 | 27.680 |
| 25.07.2025 | 27.860 |
| 24.07.2025 | 27.850 |
| 23.07.2025 | 27.870 |
| 22.07.2025 | 27.880 |
| 21.07.2025 | 27.880 |
| 18.07.2025 | 28.250 |
| 17.07.2025 | 28.270 |
| 16.07.2025 | 28.250 |
| 15.07.2025 | 28.130 |
| 14.07.2025 | 27.900 |
| 11.07.2025 | 28.120 |
| 10.07.2025 | 28.240 |
| 09.07.2025 | 28.820 |
| 08.07.2025 | 29.010 |
| 07.07.2025 | 29.110 |
| 04.07.2025 | 29.270 |
| 03.07.2025 | 29.330 |
| 02.07.2025 | 28.760 |
| 01.07.2025 | 28.870 |
| 30.06.2025 | 28.710 |
| 27.06.2025 | 28.510 |
| 26.06.2025 | 28.370 |
| 25.06.2025 | 28.440 |
| 24.06.2025 | 28.370 |
| 23.06.2025 | 28.230 |
| 20.06.2025 | 28.560 |
| 19.06.2025 | 28.750 |
| 18.06.2025 | 28.810 |
| 17.06.2025 | 28.840 |
| 16.06.2025 | 28.830 |
| 13.06.2025 | 28.400 |
| 12.06.2025 | 28.600 |
| 11.06.2025 | 28.770 |
| 10.06.2025 | 28.700 |
| 09.06.2025 | 28.390 |
| 06.06.2025 | 28.430 |
| 05.06.2025 | 28.410 |
| 04.06.2025 | 28.690 |
| 03.06.2025 | 28.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 37.110 |
| 18.05.2026 | 37.290 |
| 15.05.2026 | 37.260 |
| 14.05.2026 | 38.240 |
| 13.05.2026 | 38.690 |
| 12.05.2026 | 38.540 |
| 11.05.2026 | 38.930 |
| 08.05.2026 | 39.060 |
| 07.05.2026 | 39.040 |
| 06.05.2026 | 39.170 |
| 05.05.2026 | 38.990 |
| 01.05.2026 | 38.620 |
| 30.04.2026 | 39.600 |
| 29.04.2026 | 39.500 |
| 28.04.2026 | 39.730 |
| 27.04.2026 | 40.400 |
| 24.04.2026 | 40.320 |
| 23.04.2026 | 41.060 |
| 22.04.2026 | 41.210 |
| 21.04.2026 | 41.560 |
| 20.04.2026 | 41.370 |
| 17.04.2026 | 41.520 |
| 16.04.2026 | 41.220 |
| 15.04.2026 | 41.340 |
| 14.04.2026 | 41.750 |
| 13.04.2026 | 41.250 |
| 10.04.2026 | 41.470 |
| 09.04.2026 | 40.600 |
| 08.04.2026 | 40.280 |
| 07.04.2026 | 39.250 |
| 02.04.2026 | 39.430 |
| 01.04.2026 | 39.330 |
| 31.03.2026 | 38.710 |
| 30.03.2026 | 38.170 |
| 27.03.2026 | 38.160 |
| 26.03.2026 | 38.400 |
| 25.03.2026 | 38.480 |
| 24.03.2026 | 37.660 |
| 23.03.2026 | 37.760 |
| 20.03.2026 | 36.770 |
| 19.03.2026 | 37.480 |
| 18.03.2026 | 38.190 |
| 16.03.2026 | 38.150 |
| 13.03.2026 | 37.920 |
| 12.03.2026 | 38.030 |
| 11.03.2026 | 39.240 |
| 10.03.2026 | 39.130 |
| 09.03.2026 | 37.920 |
| 06.03.2026 | 37.890 |
| 05.03.2026 | 38.520 |
| 04.03.2026 | 39.130 |
| 03.03.2026 | 37.810 |
| 02.03.2026 | 39.870 |
| 27.02.2026 | 40.060 |
| 26.02.2026 | 39.870 |
| 25.02.2026 | 40.400 |
| 24.02.2026 | 40.160 |
| 23.02.2026 | 40.170 |
| 20.02.2026 | 39.880 |
| 19.02.2026 | 39.630 |
| 18.02.2026 | 39.500 |
| 17.02.2026 | 38.920 |
| 16.02.2026 | 39.270 |
| 13.02.2026 | 38.950 |
| 12.02.2026 | 40.200 |
| 11.02.2026 | 39.780 |
| 10.02.2026 | 39.550 |
| 09.02.2026 | 39.310 |
| 06.02.2026 | 38.920 |
| 05.02.2026 | 38.520 |
| 04.02.2026 | 39.240 |
| 03.02.2026 | 39.880 |
| 30.01.2026 | 38.950 |
| 29.01.2026 | 39.150 |
| 28.01.2026 | 39.150 |
| 27.01.2026 | 38.740 |
| 26.01.2026 | 38.420 |
| 23.01.2026 | 38.220 |
| 22.01.2026 | 37.970 |
| 21.01.2026 | 37.240 |
| 20.01.2026 | 36.320 |
| 19.01.2026 | 36.230 |
| 16.01.2026 | 36.070 |
| 15.01.2026 | 36.430 |
| 14.01.2026 | 35.860 |
| 13.01.2026 | 35.480 |
| 12.01.2026 | 35.720 |
| 09.01.2026 | 35.760 |
| 08.01.2026 | 35.090 |
| 07.01.2026 | 34.830 |
| 06.01.2026 | 35.380 |
| 05.01.2026 | 34.620 |
| 02.01.2026 | 34.020 |
| 31.12.2025 | 33.870 |
| 30.12.2025 | 33.980 |
| 24.12.2025 | 33.750 |
| 23.12.2025 | 33.660 |
| 22.12.2025 | 33.330 |
| 19.12.2025 | 33.690 |
| 18.12.2025 | 33.320 |
| 17.12.2025 | 33.060 |
| 16.12.2025 | 33.320 |
| 15.12.2025 | 34.090 |
| 12.12.2025 | 33.850 |
| 11.12.2025 | 33.950 |
| 10.12.2025 | 33.590 |
| 09.12.2025 | 33.540 |
| 08.12.2025 | 33.410 |
| 05.12.2025 | 34.830 |
| 04.12.2025 | 34.770 |
| 03.12.2025 | 34.310 |
| 02.12.2025 | 34.140 |
| 01.12.2025 | 33.910 |
| 28.11.2025 | 33.870 |
| 27.11.2025 | 33.640 |
| 26.11.2025 | 33.430 |
| 25.11.2025 | 32.830 |
| 24.11.2025 | 32.810 |
| 21.11.2025 | 32.430 |
| 20.11.2025 | 33.230 |
| 19.11.2025 | 33.050 |
| 18.11.2025 | 32.820 |
| 17.11.2025 | 33.310 |
| 14.11.2025 | 33.410 |
| 13.11.2025 | 33.670 |
| 12.11.2025 | 33.800 |
| 11.11.2025 | 33.740 |
| 10.11.2025 | 33.290 |
| 07.11.2025 | 32.640 |
| 06.11.2025 | 32.800 |
| 05.11.2025 | 32.650 |
| 04.11.2025 | 32.280 |
| 03.11.2025 | 32.360 |
| 31.10.2025 | 32.170 |
| 30.10.2025 | 32.090 |
| 29.10.2025 | 32.040 |
| 28.10.2025 | 31.600 |
| 24.10.2025 | 31.440 |
| 23.10.2025 | 31.300 |
| 21.10.2025 | 31.010 |
| 20.10.2025 | 31.000 |
| 17.10.2025 | 30.520 |
| 16.10.2025 | 30.640 |
| 15.10.2025 | 30.590 |
| 14.10.2025 | 30.440 |
| 13.10.2025 | 30.460 |
| 10.10.2025 | 30.510 |
| 09.10.2025 | 30.820 |
| 08.10.2025 | 30.720 |
| 07.10.2025 | 30.510 |
| 06.10.2025 | 30.730 |
| 03.10.2025 | 30.840 |
| 02.10.2025 | 30.910 |
| 01.10.2025 | 31.430 |
| 30.09.2025 | 31.540 |
| 29.09.2025 | 31.530 |
| 26.09.2025 | 31.230 |
| 25.09.2025 | 31.370 |
| 24.09.2025 | 31.540 |
| 23.09.2025 | 31.200 |
| 22.09.2025 | 30.710 |
| 19.09.2025 | 30.920 |
| 18.09.2025 | 30.890 |
| 17.09.2025 | 30.800 |
| 16.09.2025 | 30.640 |
| 15.09.2025 | 30.820 |
| 12.09.2025 | 30.610 |
| 11.09.2025 | 30.430 |
| 10.09.2025 | 30.260 |
| 09.09.2025 | 29.990 |
| 08.09.2025 | 29.670 |
| 05.09.2025 | 29.810 |
| 04.09.2025 | 29.490 |
| 03.09.2025 | 29.600 |
| 02.09.2025 | 29.400 |
| 01.09.2025 | 29.520 |
| 29.08.2025 | 29.590 |
| 28.08.2025 | 29.660 |
| 27.08.2025 | 29.070 |
| 26.08.2025 | 29.110 |
| 22.08.2025 | 28.990 |
| 21.08.2025 | 28.570 |
| 20.08.2025 | 28.410 |
| 19.08.2025 | 28.500 |
| 18.08.2025 | 28.870 |
| 15.08.2025 | 28.900 |
| 14.08.2025 | 28.820 |
| 13.08.2025 | 28.900 |
| 12.08.2025 | 28.940 |
| 11.08.2025 | 28.640 |
| 08.08.2025 | 28.750 |
| 06.08.2025 | 28.320 |
| 05.08.2025 | 28.140 |
| 01.08.2025 | 27.930 |
| 31.07.2025 | 28.060 |
| 30.07.2025 | 28.050 |
| 29.07.2025 | 27.930 |
| 28.07.2025 | 27.680 |
| 25.07.2025 | 27.860 |
| 24.07.2025 | 27.850 |
| 23.07.2025 | 27.870 |
| 22.07.2025 | 27.880 |
| 21.07.2025 | 27.880 |
| 18.07.2025 | 28.250 |
| 17.07.2025 | 28.270 |
| 16.07.2025 | 28.250 |
| 15.07.2025 | 28.130 |
| 14.07.2025 | 27.900 |
| 11.07.2025 | 28.120 |
| 10.07.2025 | 28.240 |
| 09.07.2025 | 28.820 |
| 08.07.2025 | 29.010 |
| 07.07.2025 | 29.110 |
| 04.07.2025 | 29.270 |
| 03.07.2025 | 29.330 |
| 02.07.2025 | 28.760 |
| 01.07.2025 | 28.870 |
| 30.06.2025 | 28.710 |
| 27.06.2025 | 28.510 |
| 26.06.2025 | 28.370 |
| 25.06.2025 | 28.440 |
| 24.06.2025 | 28.370 |
| 23.06.2025 | 28.230 |
| 20.06.2025 | 28.560 |
| 19.06.2025 | 28.750 |
| 18.06.2025 | 28.810 |
| 17.06.2025 | 28.840 |
| 16.06.2025 | 28.830 |
| 13.06.2025 | 28.400 |
| 12.06.2025 | 28.600 |
| 11.06.2025 | 28.770 |
| 10.06.2025 | 28.700 |
| 09.06.2025 | 28.390 |
| 06.06.2025 | 28.430 |
| 05.06.2025 | 28.410 |
| 04.06.2025 | 28.690 |
| 03.06.2025 | 28.350 |
| 30.05.2025 | 28.300 |
| 29.05.2025 | 28.660 |
| 28.05.2025 | 28.800 |
| 27.05.2025 | 29.010 |
| 23.05.2025 | 28.220 |
| 22.05.2025 | 28.600 |
| 21.05.2025 | 28.700 |
| 20.05.2025 | 29.000 |
| 19.05.2025 | 29.000 |
| 16.05.2025 | 28.690 |
| 15.05.2025 | 29.040 |
| 14.05.2025 | 29.000 |
| 13.05.2025 | 28.880 |
| 12.05.2025 | 28.490 |
| 09.05.2025 | 28.410 |
| 08.05.2025 | 28.230 |
| 07.05.2025 | 27.370 |
| 06.05.2025 | 27.320 |
| 02.05.2025 | 27.760 |
| 01.05.2025 | 27.800 |
| 30.04.2025 | 28.510 |
| 29.04.2025 | 28.870 |
| 28.04.2025 | 28.960 |
| 25.04.2025 | 28.650 |
| 24.04.2025 | 28.380 |
| 23.04.2025 | 28.460 |
| 22.04.2025 | 27.210 |
| 17.04.2025 | 26.710 |
| 16.04.2025 | 26.670 |
| 15.04.2025 | 26.720 |
| 14.04.2025 | 26.630 |
| 11.04.2025 | 25.610 |
| 10.04.2025 | 26.280 |
| 09.04.2025 | 25.150 |
| 08.04.2025 | 26.650 |
| 07.04.2025 | 26.310 |
| 04.04.2025 | 26.900 |
| 03.04.2025 | 28.680 |
| 02.04.2025 | 28.490 |
| 01.04.2025 | 28.510 |
| 31.03.2025 | 28.250 |
| 28.03.2025 | 28.430 |
| 27.03.2025 | 28.970 |
| 26.03.2025 | 29.010 |
| 25.03.2025 | 29.340 |
| 24.03.2025 | 29.040 |
| 21.03.2025 | 28.790 |
| 20.03.2025 | 29.070 |
| 19.03.2025 | 29.050 |
| 18.03.2025 | 28.730 |
| 14.03.2025 | 28.280 |
| 13.03.2025 | 27.470 |
| 12.03.2025 | 26.870 |
| 11.03.2025 | 26.650 |
| 10.03.2025 | 27.230 |
| 07.03.2025 | 27.440 |
| 06.03.2025 | 27.420 |
| 05.03.2025 | 27.120 |
| 04.03.2025 | 27.120 |
| 03.03.2025 | 27.940 |
| 28.02.2025 | 28.180 |
| 27.02.2025 | 28.530 |
| 26.02.2025 | 28.550 |
| 25.02.2025 | 28.630 |
| 24.02.2025 | 28.940 |
| 21.02.2025 | 29.290 |
| 20.02.2025 | 29.620 |
| 19.02.2025 | 29.640 |
| 18.02.2025 | 29.900 |
| 17.02.2025 | 29.690 |
| 14.02.2025 | 29.380 |
| 13.02.2025 | 28.870 |
| 12.02.2025 | 29.000 |
| 11.02.2025 | 29.180 |
| 10.02.2025 | 29.190 |
| 07.02.2025 | 29.060 |
| 06.02.2025 | 28.890 |
| 05.02.2025 | 28.600 |
| 04.02.2025 | 28.810 |
| 31.01.2025 | 28.690 |
| 30.01.2025 | 28.340 |
| 29.01.2025 | 27.910 |
| 28.01.2025 | 27.780 |
| 27.01.2025 | 27.380 |
| 24.01.2025 | 27.570 |
| 23.01.2025 | 27.520 |
| 22.01.2025 | 27.480 |
| 21.01.2025 | 27.180 |
| 20.01.2025 | 27.040 |
| 17.01.2025 | 27.190 |
| 16.01.2025 | 27.190 |
| 15.01.2025 | 27.080 |
| 14.01.2025 | 26.800 |
| 13.01.2025 | 26.720 |
| 10.01.2025 | 26.540 |
| 09.01.2025 | 26.860 |
| 08.01.2025 | 26.630 |
| 07.01.2025 | 26.920 |
| 06.01.2025 | 26.550 |
| 03.01.2025 | 26.320 |
| 02.01.2025 | 26.430 |
| 31.12.2024 | 26.160 |
| 30.12.2024 | 26.150 |
| 24.12.2024 | 26.440 |
| 23.12.2024 | 26.380 |
| 20.12.2024 | 26.690 |
| 19.12.2024 | 26.450 |
| 18.12.2024 | 26.700 |
| 17.12.2024 | 26.910 |
| 16.12.2024 | 27.430 |
| 13.12.2024 | 27.760 |
| 12.12.2024 | 28.100 |
| 11.12.2024 | 27.840 |
| 10.12.2024 | 27.880 |
| 09.12.2024 | 27.670 |
| 06.12.2024 | 27.430 |
| 05.12.2024 | 27.880 |
| 04.12.2024 | 27.410 |
| 03.12.2024 | 27.300 |
| 02.12.2024 | 27.300 |
| 29.11.2024 | 27.300 |
| 28.11.2024 | 27.750 |
| 27.11.2024 | 28.520 |
| 26.11.2024 | 28.980 |
| 25.11.2024 | 29.100 |
| 22.11.2024 | 29.040 |
| 21.11.2024 | 28.620 |
| 20.11.2024 | 28.950 |
| 19.11.2024 | 28.800 |
| 18.11.2024 | 28.740 |
| 15.11.2024 | 28.850 |
| 14.11.2024 | 28.780 |
| 13.11.2024 | 28.710 |
| 12.11.2024 | 28.880 |
| 11.11.2024 | 28.700 |
| 08.11.2024 | 28.490 |
| 07.11.2024 | 29.380 |
| 06.11.2024 | 28.610 |
| 05.11.2024 | 28.150 |
| 04.11.2024 | 28.390 |
| 01.11.2024 | 28.170 |
| 31.10.2024 | 28.440 |
| 30.10.2024 | 28.640 |
| 29.10.2024 | 29.330 |
| 25.10.2024 | 29.160 |
| 24.10.2024 | 28.980 |
| 23.10.2024 | 28.960 |
| 22.10.2024 | 28.970 |
| 21.10.2024 | 29.030 |
| 18.10.2024 | 29.140 |
| 17.10.2024 | 29.110 |
| 16.10.2024 | 29.110 |
| 15.10.2024 | 29.020 |
| 14.10.2024 | 29.160 |
| 11.10.2024 | 29.000 |
| 10.10.2024 | 29.200 |
| 09.10.2024 | 29.020 |
| 08.10.2024 | 29.160 |
| 07.10.2024 | 29.910 |
| 04.10.2024 | 29.650 |
| 03.10.2024 | 29.070 |
| 02.10.2024 | 29.920 |
| 01.10.2024 | 29.360 |
| 30.09.2024 | 29.270 |
| 27.09.2024 | 29.680 |
| 26.09.2024 | 29.620 |
| 25.09.2024 | 29.270 |
| 24.09.2024 | 29.450 |
| 23.09.2024 | 28.770 |
| 20.09.2024 | 29.220 |
| 19.09.2024 | 29.810 |
| 18.09.2024 | 29.720 |
| 17.09.2024 | 29.730 |
| 16.09.2024 | 29.670 |
| 13.09.2024 | 29.740 |
| 12.09.2024 | 29.100 |
| 11.09.2024 | 29.020 |
| 10.09.2024 | 28.900 |
| 09.09.2024 | 29.300 |
| 06.09.2024 | 29.300 |
| 05.09.2024 | 29.320 |
| 04.09.2024 | 29.440 |
| 03.09.2024 | 29.280 |
| 02.09.2024 | 29.390 |
| 30.08.2024 | 29.430 |
| 29.08.2024 | 29.370 |
| 28.08.2024 | 29.860 |
| 27.08.2024 | 30.010 |
| 23.08.2024 | 30.090 |
| 22.08.2024 | 29.810 |
| 21.08.2024 | 30.350 |
| 20.08.2024 | 30.470 |
| 19.08.2024 | 30.770 |
| 16.08.2024 | 30.720 |
| 15.08.2024 | 30.740 |
| 14.08.2024 | 30.230 |
| 13.08.2024 | 30.070 |
| 12.08.2024 | 30.130 |
| 09.08.2024 | 29.750 |
| 08.08.2024 | 29.250 |
| 07.08.2024 | 28.780 |
| 06.08.2024 | 28.300 |
| 02.08.2024 | 28.440 |
| 01.08.2024 | 29.660 |
| 31.07.2024 | 29.360 |
| 30.07.2024 | 29.120 |
| 29.07.2024 | 29.300 |
| 26.07.2024 | 29.190 |
| 25.07.2024 | 29.240 |
| 24.07.2024 | 29.540 |
| 23.07.2024 | 29.980 |
| 22.07.2024 | 30.160 |
| 19.07.2024 | 30.110 |
| 18.07.2024 | 30.250 |
| 17.07.2024 | 30.710 |
| 16.07.2024 | 31.070 |
| 15.07.2024 | 30.840 |
| 12.07.2024 | 30.980 |
| 11.07.2024 | 30.830 |
| 10.07.2024 | 30.810 |
| 09.07.2024 | 30.420 |
| 08.07.2024 | 29.950 |
| 05.07.2024 | 29.820 |
| 04.07.2024 | 29.910 |
| 03.07.2024 | 29.720 |
| 02.07.2024 | 29.270 |
| 01.07.2024 | 29.380 |
| 28.06.2024 | 29.440 |
| 27.06.2024 | 29.460 |
| 26.06.2024 | 29.440 |
| 25.06.2024 | 29.730 |
| 24.06.2024 | 30.010 |
| 21.06.2024 | 29.670 |
| 20.06.2024 | 29.650 |
| 19.06.2024 | 29.110 |
| 18.06.2024 | 29.260 |
| 17.06.2024 | 28.970 |
| 14.06.2024 | 29.220 |
| 13.06.2024 | 29.080 |
| 12.06.2024 | 29.170 |
| 11.06.2024 | 29.980 |
| 10.06.2024 | 29.800 |
| 07.06.2024 | 30.520 |
| 06.06.2024 | 30.710 |
| 05.06.2024 | 30.310 |
| 04.06.2024 | 30.040 |
| 31.05.2024 | 31.160 |
| 30.05.2024 | 31.520 |
| 29.05.2024 | 31.550 |
| 28.05.2024 | 32.180 |
| 24.05.2024 | 32.350 |
| 23.05.2024 | 32.310 |
| 22.05.2024 | 32.590 |
| 21.05.2024 | 33.250 |
| 20.05.2024 | 33.400 |
| 17.05.2024 | 33.340 |
| 16.05.2024 | 33.170 |
| 15.05.2024 | 32.910 |
| 14.05.2024 | 33.140 |
| 13.05.2024 | 33.320 |
| 10.05.2024 | 33.370 |
| 09.05.2024 | 32.900 |
| 08.05.2024 | 33.400 |
| 07.05.2024 | 33.500 |
| 03.05.2024 | 33.180 |
| 02.05.2024 | 33.080 |
| 01.05.2024 | 32.540 |
| 30.04.2024 | 33.890 |
| 29.04.2024 | 34.260 |
| 26.04.2024 | 33.970 |
| 25.04.2024 | 33.120 |
| 24.04.2024 | 33.440 |
| 23.04.2024 | 33.490 |
| 22.04.2024 | 33.250 |
| 19.04.2024 | 33.140 |
| 18.04.2024 | 33.170 |
| 17.04.2024 | 33.160 |
| 16.04.2024 | 32.950 |
| 15.04.2024 | 34.030 |
| 12.04.2024 | 34.520 |
| 11.04.2024 | 34.530 |
| 10.04.2024 | 35.000 |
| 09.04.2024 | 35.280 |
| 08.04.2024 | 34.830 |
| 05.04.2024 | 34.480 |
| 04.04.2024 | 34.820 |
| 03.04.2024 | 34.190 |
| 02.04.2024 | 34.570 |
| 28.03.2024 | 34.920 |
| 27.03.2024 | 34.620 |
| 26.03.2024 | 34.390 |
| 25.03.2024 | 34.320 |
| 22.03.2024 | 34.490 |
| 21.03.2024 | 34.540 |
| 20.03.2024 | 34.120 |
| 19.03.2024 | 33.950 |
| 15.03.2024 | 34.240 |
| 14.03.2024 | 34.270 |
| 13.03.2024 | 33.890 |
| 12.03.2024 | 33.630 |
| 11.03.2024 | 33.510 |
| 08.03.2024 | 33.640 |
| 07.03.2024 | 34.090 |
| 06.03.2024 | 34.210 |
| 05.03.2024 | 34.110 |
| 04.03.2024 | 34.200 |
| 01.03.2024 | 34.350 |
| 29.02.2024 | 34.160 |
| 28.02.2024 | 34.490 |
| 27.02.2024 | 34.660 |
| 26.02.2024 | 34.170 |
| 23.02.2024 | 34.360 |
| 22.02.2024 | 34.840 |
| 21.02.2024 | 34.880 |
| 20.02.2024 | 34.900 |
| 19.02.2024 | 34.660 |
| 16.02.2024 | 34.750 |
| 15.02.2024 | 34.520 |
| 14.02.2024 | 34.740 |
| 13.02.2024 | 34.440 |
| 12.02.2024 | 34.860 |
| 09.02.2024 | 34.700 |
| 08.02.2024 | 34.900 |
| 07.02.2024 | 35.230 |
| 06.02.2024 | 35.380 |
| 02.02.2024 | 34.530 |
| 01.02.2024 | 34.790 |
| 31.01.2024 | 34.700 |
| 30.01.2024 | 34.290 |
| 29.01.2024 | 34.780 |
| 26.01.2024 | 34.660 |
| 25.01.2024 | 34.360 |
| 24.01.2024 | 34.270 |
| 23.01.2024 | 33.960 |
| 22.01.2024 | 34.060 |
| 19.01.2024 | 34.000 |
| 18.01.2024 | 33.950 |
| 17.01.2024 | 34.250 |
| 16.01.2024 | 34.700 |
| 15.01.2024 | 34.990 |
| 12.01.2024 | 35.110 |
| 11.01.2024 | 34.770 |
| 10.01.2024 | 34.760 |
| 09.01.2024 | 35.030 |
| 08.01.2024 | 35.250 |
| 05.01.2024 | 35.350 |
| 04.01.2024 | 35.020 |
| 03.01.2024 | 35.510 |
| 02.01.2024 | 35.530 |
| 29.12.2023 | 35.640 |
| 28.12.2023 | 35.720 |
| 22.12.2023 | 35.450 |
| 21.12.2023 | 35.220 |
| 20.12.2023 | 35.340 |
| 19.12.2023 | 35.390 |
| 18.12.2023 | 34.800 |
| 15.12.2023 | 34.670 |
| 14.12.2023 | 34.500 |
| 13.12.2023 | 33.690 |
| 12.12.2023 | 33.590 |
| 11.12.2023 | 33.770 |
| 08.12.2023 | 34.010 |
| 07.12.2023 | 33.690 |
| 06.12.2023 | 33.900 |
| 05.12.2023 | 33.420 |
| 04.12.2023 | 33.810 |
| 01.12.2023 | 33.810 |
| 30.11.2023 | 33.190 |
| 29.11.2023 | 33.240 |
| 28.11.2023 | 33.270 |
| 27.11.2023 | 32.910 |
| 24.11.2023 | 33.370 |
| 23.11.2023 | 33.350 |
| 22.11.2023 | 33.400 |
| 21.11.2023 | 32.970 |
| 20.11.2023 | 33.260 |
| 17.11.2023 | 33.030 |
| 16.11.2023 | 32.920 |
| 15.11.2023 | 33.120 |
| 14.11.2023 | 32.770 |
| 13.11.2023 | 32.120 |
| 10.11.2023 | 32.130 |
| 09.11.2023 | 32.330 |
| 08.11.2023 | 32.400 |
| 07.11.2023 | 32.470 |
| 06.11.2023 | 32.220 |
| 03.11.2023 | 32.190 |
| 02.11.2023 | 31.650 |
| 01.11.2023 | 31.080 |
| 31.10.2023 | 30.450 |
| 27.10.2023 | 31.210 |
| 26.10.2023 | 30.700 |
| 25.10.2023 | 30.280 |
| 24.10.2023 | 30.590 |
| 23.10.2023 | 30.150 |
| 20.10.2023 | 30.070 |
| 19.10.2023 | 30.390 |
| 18.10.2023 | 30.810 |
| 17.10.2023 | 31.250 |
| 16.10.2023 | 31.300 |
| 13.10.2023 | 31.330 |
| 12.10.2023 | 31.300 |
| 11.10.2023 | 31.350 |
| 10.10.2023 | 31.150 |
| 09.10.2023 | 30.210 |
| 06.10.2023 | 29.730 |
| 05.10.2023 | 30.300 |
| 04.10.2023 | 30.530 |
| 03.10.2023 | 31.290 |
| 02.10.2023 | 31.650 |
| 29.09.2023 | 32.000 |
| 28.09.2023 | 31.630 |
| 27.09.2023 | 31.740 |
| 26.09.2023 | 31.780 |
| 25.09.2023 | 32.120 |
| 22.09.2023 | 32.350 |
| 21.09.2023 | 32.370 |
| 20.09.2023 | 33.080 |
| 19.09.2023 | 32.800 |
| 18.09.2023 | 32.920 |
| 15.09.2023 | 33.060 |
| 14.09.2023 | 32.870 |
| 13.09.2023 | 32.410 |
| 12.09.2023 | 32.030 |
| 11.09.2023 | 31.790 |
| 08.09.2023 | 31.430 |
| 07.09.2023 | 31.620 |
| 06.09.2023 | 31.980 |
| 05.09.2023 | 32.210 |
| 04.09.2023 | 32.460 |
| 01.09.2023 | 32.430 |
| 31.08.2023 | 32.290 |
| 30.08.2023 | 32.560 |
| 29.08.2023 | 32.780 |
| 25.08.2023 | 32.510 |
| 24.08.2023 | 32.740 |
| 23.08.2023 | 32.550 |
| 22.08.2023 | 31.890 |
| 21.08.2023 | 31.340 |
| 18.08.2023 | 31.450 |
| 17.08.2023 | 31.720 |
| 16.08.2023 | 31.870 |
| 15.08.2023 | 31.600 |
| 14.08.2023 | 31.960 |
| 11.08.2023 | 32.400 |
| 10.08.2023 | 32.640 |
| 09.08.2023 | 32.250 |
| 08.08.2023 | 32.180 |
| 04.08.2023 | 32.670 |
| 03.08.2023 | 32.510 |
| 02.08.2023 | 33.160 |
| 01.08.2023 | 33.640 |
| 31.07.2023 | 33.800 |
| 28.07.2023 | 33.590 |
| 27.07.2023 | 33.710 |
| 26.07.2023 | 33.420 |
| 25.07.2023 | 33.630 |
| 24.07.2023 | 32.910 |
| 21.07.2023 | 32.610 |
| 20.07.2023 | 32.140 |
| 19.07.2023 | 32.100 |
| 18.07.2023 | 31.950 |
| 17.07.2023 | 31.520 |
| 14.07.2023 | 31.940 |
| 13.07.2023 | 32.190 |
| 12.07.2023 | 32.310 |
| 11.07.2023 | 31.620 |
| 10.07.2023 | 32.190 |
| 07.07.2023 | 32.500 |
| 06.07.2023 | 32.270 |
| 05.07.2023 | 32.830 |
| 04.07.2023 | 32.920 |
| 03.07.2023 | 32.950 |
| 30.06.2023 | 32.520 |
| 29.06.2023 | 32.090 |
| 28.06.2023 | 32.060 |
| 27.06.2023 | 32.330 |
| 26.06.2023 | 32.500 |
| 23.06.2023 | 32.490 |
| 22.06.2023 | 32.420 |
| 21.06.2023 | 32.770 |
| 20.06.2023 | 32.640 |
| 19.06.2023 | 32.760 |
| 16.06.2023 | 32.710 |
| 15.06.2023 | 32.810 |
| 14.06.2023 | 32.640 |
| 13.06.2023 | 32.430 |
| 12.06.2023 | 32.340 |
| 09.06.2023 | 32.520 |
| 08.06.2023 | 31.840 |
| 07.06.2023 | 32.070 |
| 06.06.2023 | 31.600 |
| 02.06.2023 | 30.970 |
| 01.06.2023 | 29.870 |
| 31.05.2023 | 29.860 |
| 30.05.2023 | 30.130 |
| 26.05.2023 | 30.700 |
| 25.05.2023 | 30.120 |
| 24.05.2023 | 30.070 |
| 23.05.2023 | 30.270 |
| 22.05.2023 | 30.390 |
| 19.05.2023 | 30.550 |
| 18.05.2023 | 30.460 |
| 17.05.2023 | 30.470 |
| 16.05.2023 | 30.690 |
| 15.05.2023 | 30.300 |
| 12.05.2023 | 30.180 |
| 11.05.2023 | 29.570 |
| 10.05.2023 | 29.510 |
| 09.05.2023 | 29.290 |
| 05.05.2023 | 28.690 |
| 04.05.2023 | 28.060 |
| 03.05.2023 | 28.110 |
| 02.05.2023 | 28.150 |
| 28.04.2023 | 30.320 |
| 27.04.2023 | 29.890 |
| 26.04.2023 | 29.600 |
| 25.04.2023 | 29.870 |
| 24.04.2023 | 30.000 |
| 21.04.2023 | 30.080 |
| 20.04.2023 | 30.290 |
| 19.04.2023 | 30.410 |
| 18.04.2023 | 30.970 |
| 17.04.2023 | 31.070 |
| 14.04.2023 | 30.740 |
| 13.04.2023 | 30.840 |
| 12.04.2023 | 30.960 |
| 11.04.2023 | 30.550 |
| 06.04.2023 | 29.490 |
| 05.04.2023 | 29.400 |
| 04.04.2023 | 29.840 |
| 03.04.2023 | 29.870 |
| 31.03.2023 | 30.270 |
| 30.03.2023 | 29.830 |
| 29.03.2023 | 29.740 |
| 28.03.2023 | 29.590 |
| 27.03.2023 | 29.100 |
| 24.03.2023 | 28.620 |
| 23.03.2023 | 28.690 |
| 22.03.2023 | 29.090 |
| 21.03.2023 | 29.000 |
| 20.03.2023 | 28.930 |
| 16.03.2023 | 29.290 |
| 15.03.2023 | 29.170 |
| 14.03.2023 | 29.770 |
| 13.03.2023 | 29.690 |
| 10.03.2023 | 30.470 |
| 09.03.2023 | 31.470 |
| 08.03.2023 | 31.570 |
| 07.03.2023 | 30.740 |
| 06.03.2023 | 30.830 |
| 03.03.2023 | 30.850 |
| 02.03.2023 | 30.530 |
| 01.03.2023 | 30.340 |
| 28.02.2023 | 30.540 |
| 27.02.2023 | 30.610 |
| 24.02.2023 | 30.640 |
| 23.02.2023 | 31.330 |
| 22.02.2023 | 30.860 |
| 21.02.2023 | 31.100 |
| 20.02.2023 | 31.190 |
| 17.02.2023 | 31.220 |
| 16.02.2023 | 30.870 |
| 15.02.2023 | 30.710 |
| 14.02.2023 | 30.820 |
| 13.02.2023 | 30.720 |
| 10.02.2023 | 30.240 |
| 09.02.2023 | 30.150 |
| 08.02.2023 | 30.460 |
| 07.02.2023 | 30.350 |
| 03.02.2023 | 30.770 |
| 02.02.2023 | 31.320 |
| 01.02.2023 | 31.190 |
| 31.01.2023 | 31.500 |
| 30.01.2023 | 31.310 |
| 27.01.2023 | 31.530 |
| 26.01.2023 | 31.710 |
| 25.01.2023 | 31.210 |
| 24.01.2023 | 31.170 |
| 23.01.2023 | 31.130 |
| 20.01.2023 | 30.840 |
| 19.01.2023 | 30.840 |
| 18.01.2023 | 31.540 |
| 17.01.2023 | 31.000 |
| 16.01.2023 | 30.900 |
| 13.01.2023 | 31.130 |
| 12.01.2023 | 31.260 |
| 11.01.2023 | 30.950 |
| 10.01.2023 | 30.400 |
| 09.01.2023 | 29.920 |
| 06.01.2023 | 30.260 |
| 05.01.2023 | 29.430 |
| 04.01.2023 | 28.530 |
| 03.01.2023 | 28.910 |
| 30.12.2022 | 29.780 |
| 29.12.2022 | 30.170 |
| 23.12.2022 | 30.500 |
| 22.12.2022 | 29.960 |
| 21.12.2022 | 29.730 |
| 20.12.2022 | 29.590 |
| 19.12.2022 | 28.720 |
| 16.12.2022 | 28.310 |
| 15.12.2022 | 28.380 |
| 14.12.2022 | 28.220 |
| 13.12.2022 | 29.410 |
| 12.12.2022 | 28.930 |
| 09.12.2022 | 29.960 |
| 08.12.2022 | 30.250 |
| 07.12.2022 | 30.570 |
| 06.12.2022 | 30.480 |
| 05.12.2022 | 30.300 |
| 02.12.2022 | 31.500 |
| 01.12.2022 | 31.250 |
| 30.11.2022 | 31.130 |
| 29.11.2022 | 31.080 |
| 28.11.2022 | 30.440 |
| 25.11.2022 | 30.740 |
| 24.11.2022 | 31.030 |
| 23.11.2022 | 30.690 |
| 22.11.2022 | 31.050 |
| 21.11.2022 | 30.620 |
| 18.11.2022 | 30.530 |
| 17.11.2022 | 30.120 |
| 16.11.2022 | 30.970 |
| 15.11.2022 | 31.450 |
| 14.11.2022 | 31.490 |
| 11.11.2022 | 31.840 |
| 10.11.2022 | 31.770 |
| 09.11.2022 | 33.720 |
| 08.11.2022 | 33.770 |
| 07.11.2022 | 34.230 |
| 04.11.2022 | 35.490 |
| 03.11.2022 | 34.720 |
| 02.11.2022 | 34.160 |
| 01.11.2022 | 34.460 |
| 28.10.2022 | 32.360 |
| 27.10.2022 | 32.350 |
| 26.10.2022 | 32.120 |
| 25.10.2022 | 32.580 |
| 24.10.2022 | 32.750 |
| 21.10.2022 | 33.360 |
| 20.10.2022 | 32.960 |
| 19.10.2022 | 32.690 |
| 18.10.2022 | 32.280 |
| 17.10.2022 | 32.150 |
| 14.10.2022 | 32.320 |
| 13.10.2022 | 32.090 |
| 12.10.2022 | 32.550 |
| 11.10.2022 | 32.800 |
| 10.10.2022 | 33.410 |
| 07.10.2022 | 33.250 |
| 06.10.2022 | 33.230 |
| 05.10.2022 | 32.610 |
| 04.10.2022 | 32.830 |
| 03.10.2022 | 32.380 |
| 30.09.2022 | 30.670 |
| 29.09.2022 | 30.310 |
| 28.09.2022 | 31.170 |
| 27.09.2022 | 31.270 |
| 26.09.2022 | 31.420 |
| 23.09.2022 | 31.850 |
| 22.09.2022 | 32.390 |
| 21.09.2022 | 32.300 |
| 20.09.2022 | 31.960 |
| 16.09.2022 | 30.960 |
| 15.09.2022 | 31.550 |
| 14.09.2022 | 31.810 |
| 13.09.2022 | 32.180 |
| 12.09.2022 | 32.330 |
| 09.09.2022 | 32.010 |
| 08.09.2022 | 31.550 |
| 07.09.2022 | 31.240 |
| 06.09.2022 | 31.610 |
| 05.09.2022 | 32.040 |
| 02.09.2022 | 31.740 |
| 01.09.2022 | 30.960 |
| 31.08.2022 | 31.430 |
| 30.08.2022 | 32.180 |
| 26.08.2022 | 32.400 |
| 25.08.2022 | 32.660 |
| 24.08.2022 | 32.930 |
| 23.08.2022 | 32.500 |
| 22.08.2022 | 31.610 |
| 19.08.2022 | 31.770 |
| 18.08.2022 | 31.980 |
| 17.08.2022 | 31.990 |
| 16.08.2022 | 32.240 |
| 15.08.2022 | 32.010 |
| 12.08.2022 | 31.630 |
| 11.08.2022 | 31.220 |
| 10.08.2022 | 31.200 |
| 09.08.2022 | 30.750 |
| 08.08.2022 | 30.680 |
| 05.08.2022 | 30.070 |
| 04.08.2022 | 29.730 |
| 03.08.2022 | 29.030 |
| 02.08.2022 | 29.170 |
| 29.07.2022 | 29.910 |
| 28.07.2022 | 29.170 |
| 27.07.2022 | 28.540 |
| 26.07.2022 | 28.470 |
| 25.07.2022 | 28.070 |
| 22.07.2022 | 27.700 |
| 21.07.2022 | 27.190 |
| 20.07.2022 | 27.510 |
| 19.07.2022 | 27.650 |
| 18.07.2022 | 27.870 |
| 15.07.2022 | 27.390 |
| 14.07.2022 | 27.200 |
| 13.07.2022 | 27.780 |
| 12.07.2022 | 27.810 |
| 11.07.2022 | 28.170 |
| 08.07.2022 | 28.590 |
| 07.07.2022 | 28.450 |
| 06.07.2022 | 27.690 |
| 05.07.2022 | 27.470 |
| 04.07.2022 | 27.950 |
| 01.07.2022 | 27.670 |
| 30.06.2022 | 27.960 |
| 29.06.2022 | 28.530 |
| 28.06.2022 | 28.920 |
| 27.06.2022 | 28.330 |
| 24.06.2022 | 28.130 |
| 23.06.2022 | 28.270 |
| 22.06.2022 | 28.570 |
| 21.06.2022 | 28.910 |
| 20.06.2022 | 28.570 |
| 17.06.2022 | 28.730 |
| 16.06.2022 | 29.160 |
| 15.06.2022 | 29.820 |
| 14.06.2022 | 29.490 |
| 13.06.2022 | 29.430 |
| 10.06.2022 | 30.450 |
| 09.06.2022 | 31.460 |
| 08.06.2022 | 31.650 |
| 07.06.2022 | 31.780 |
| 01.06.2022 | 32.660 |
| 31.05.2022 | 33.080 |
| 30.05.2022 | 33.030 |
| 27.05.2022 | 32.960 |
| 26.05.2022 | 32.600 |
| 25.05.2022 | 32.180 |
| 24.05.2022 | 31.730 |
| 23.05.2022 | 32.250 |
| 20.05.2022 | 31.970 |
| 19.05.2022 | 31.040 |
| 18.05.2022 | 31.280 |
| 17.05.2022 | 31.320 |
| 16.05.2022 | 30.950 |
| 13.05.2022 | 30.590 |
| 12.05.2022 | 29.690 |
| 11.05.2022 | 29.450 |
| 10.05.2022 | 29.030 |
| 09.05.2022 | 28.910 |
| 06.05.2022 | 29.760 |
| 05.05.2022 | 30.340 |
| 04.05.2022 | 30.070 |
| 03.05.2022 | 30.270 |
| 29.04.2022 | 32.710 |
| 28.04.2022 | 31.680 |
| 27.04.2022 | 31.820 |
| 26.04.2022 | 31.620 |
| 25.04.2022 | 32.000 |
| 22.04.2022 | 33.180 |
| 21.04.2022 | 34.110 |
| 20.04.2022 | 33.950 |
| 19.04.2022 | 34.390 |
| 14.04.2022 | 34.430 |
| 13.04.2022 | 34.400 |
| 12.04.2022 | 34.590 |
| 11.04.2022 | 34.110 |
| 08.04.2022 | 34.260 |
| 07.04.2022 | 34.010 |
| 06.04.2022 | 34.460 |
| 05.04.2022 | 34.960 |
| 04.04.2022 | 35.370 |
| 01.04.2022 | 34.930 |
| 31.03.2022 | 34.200 |
| 30.03.2022 | 33.910 |
| 29.03.2022 | 33.970 |
| 28.03.2022 | 33.750 |
| 25.03.2022 | 33.970 |
| 24.03.2022 | 33.810 |
| 23.03.2022 | 33.520 |
| 22.03.2022 | 32.780 |
| 21.03.2022 | 32.420 |
| 16.03.2022 | 30.360 |
| 15.03.2022 | 29.900 |
| 14.03.2022 | 30.570 |
| 11.03.2022 | 31.200 |
| 10.03.2022 | 30.980 |
| 09.03.2022 | 31.060 |
| 08.03.2022 | 30.490 |
| 07.03.2022 | 31.100 |
| 04.03.2022 | 30.930 |
| 03.03.2022 | 31.150 |
| 02.03.2022 | 30.030 |
| 01.03.2022 | 30.170 |
| 28.02.2022 | 29.640 |
| 25.02.2022 | 29.240 |
| 24.02.2022 | 29.050 |
| 23.02.2022 | 29.570 |
| 22.02.2022 | 29.660 |
| 21.02.2022 | 29.400 |
| 18.02.2022 | 29.490 |
| 17.02.2022 | 29.540 |
| 16.02.2022 | 29.820 |
| 15.02.2022 | 29.590 |
| 14.02.2022 | 29.320 |
| 11.02.2022 | 29.510 |
| 10.02.2022 | 29.080 |
| 09.02.2022 | 28.760 |
| 08.02.2022 | 28.390 |
| 07.02.2022 | 28.320 |
| 03.02.2022 | 28.530 |
| 02.02.2022 | 28.850 |
| 01.02.2022 | 29.170 |
| 31.01.2022 | 28.710 |
| 28.01.2022 | 28.450 |
| 27.01.2022 | 28.720 |
| 26.01.2022 | 28.170 |
| 25.01.2022 | 27.230 |
| 24.01.2022 | 27.070 |
| 21.01.2022 | 27.900 |
| 21.01.2022 | 27.900 |
| 20.01.2022 | 28.000 |
| 20.01.2022 | 28.000 |
| 19.01.2022 | 27.650 |
| 19.01.2022 | 27.650 |
| 18.01.2022 | 27.370 |
| 18.01.2022 | 27.370 |
| 17.01.2022 | 27.350 |
| 17.01.2022 | 27.350 |
| 14.01.2022 | 27.070 |
| 14.01.2022 | 27.070 |
| 13.01.2022 | 27.020 |
| 13.01.2022 | 27.020 |
| 12.01.2022 | 26.820 |
| 12.01.2022 | 26.820 |
| 11.01.2022 | 26.270 |
| 11.01.2022 | 26.270 |
| 10.01.2022 | 25.800 |
| 10.01.2022 | 25.800 |
| 07.01.2022 | 25.920 |
| 06.01.2022 | 25.760 |
| 06.01.2022 | 25.760 |
| 05.01.2022 | 26.100 |
| 04.01.2022 | 26.370 |
| 31.12.2021 | 26.550 |
| 30.12.2021 | 26.580 |
| 24.12.2021 | 26.080 |
| 23.12.2021 | 25.970 |
| 22.12.2021 | 25.740 |
| 21.12.2021 | 25.890 |
| 20.12.2021 | 25.830 |
| 17.12.2021 | 26.310 |
| 16.12.2021 | 26.260 |
| 15.12.2021 | 25.740 |
| 14.12.2021 | 26.230 |
| 13.12.2021 | 26.490 |
| 10.12.2021 | 26.430 |
| 09.12.2021 | 26.360 |
| 08.12.2021 | 26.540 |
| 07.12.2021 | 26.430 |
| 06.12.2021 | 26.130 |
| 03.12.2021 | 26.120 |
| 02.12.2021 | 25.630 |
| 01.12.2021 | 25.750 |
| 30.11.2021 | 25.290 |
| 29.11.2021 | 25.300 |
| 26.11.2021 | 25.180 |
| 25.11.2021 | 26.220 |
| 24.11.2021 | 26.000 |
| 23.11.2021 | 25.670 |
| 22.11.2021 | 26.130 |
| 19.11.2021 | 25.890 |
| 18.11.2021 | 25.530 |
| 17.11.2021 | 26.070 |
| 16.11.2021 | 26.230 |
| 15.11.2021 | 26.590 |
| 12.11.2021 | 26.650 |
| 11.11.2021 | 26.970 |
| 10.11.2021 | 26.520 |
| 09.11.2021 | 26.190 |
| 08.11.2021 | 25.950 |
| 05.11.2021 | 25.950 |
| 04.11.2021 | 25.670 |
| 03.11.2021 | 25.520 |
| 02.11.2021 | 25.480 |
| 01.11.2021 | 25.420 |
| 29.10.2021 | 25.550 |
| 28.10.2021 | 25.820 |
| 27.10.2021 | 26.500 |
| 26.10.2021 | 26.380 |
| 22.10.2021 | 25.660 |
| 21.10.2021 | 26.130 |
| 20.10.2021 | 26.750 |
| 19.10.2021 | 26.800 |
| 18.10.2021 | 27.030 |
| 15.10.2021 | 27.300 |
| 14.10.2021 | 26.930 |
| 13.10.2021 | 26.620 |
| 12.10.2021 | 26.780 |
| 11.10.2021 | 26.900 |
| 08.10.2021 | 26.910 |
| 07.10.2021 | 26.870 |
| 06.10.2021 | 26.480 |
| 05.10.2021 | 26.870 |
| 04.10.2021 | 26.940 |
| 01.10.2021 | 27.130 |
| 30.09.2021 | 27.020 |
| 29.09.2021 | 26.910 |
| 28.09.2021 | 26.820 |
| 27.09.2021 | 27.350 |
| 24.09.2021 | 27.250 |
| 23.09.2021 | 27.400 |
| 22.09.2021 | 27.200 |
| 21.09.2021 | 26.610 |
| 20.09.2021 | 26.540 |
| 17.09.2021 | 27.150 |
| 16.09.2021 | 27.680 |
| 15.09.2021 | 27.800 |
| 14.09.2021 | 28.000 |
| 13.09.2021 | 28.080 |
| 10.09.2021 | 28.110 |
| 09.09.2021 | 27.650 |
| 08.09.2021 | 27.970 |
| 07.09.2021 | 28.750 |
| 06.09.2021 | 28.410 |
| 03.09.2021 | 28.300 |
| 02.09.2021 | 28.720 |
| 01.09.2021 | 28.990 |
| 31.08.2021 | 29.120 |
| 27.08.2021 | 28.740 |
| 26.08.2021 | 28.760 |
| 25.08.2021 | 28.670 |
| 24.08.2021 | 28.550 |
| 23.08.2021 | 27.950 |
| 20.08.2021 | 27.570 |
| 19.08.2021 | 27.590 |
| 18.08.2021 | 28.180 |
| 17.08.2021 | 28.530 |
| 16.08.2021 | 28.690 |
| 13.08.2021 | 28.720 |
| 12.08.2021 | 29.050 |
| 11.08.2021 | 29.110 |
| 10.08.2021 | 29.240 |
| 09.08.2021 | 28.940 |
| 06.08.2021 | 28.860 |
| 05.08.2021 | 29.330 |
| 04.08.2021 | 28.800 |
| 03.08.2021 | 28.510 |
| 30.07.2021 | 29.440 |
| 29.07.2021 | 29.710 |
| 28.07.2021 | 29.480 |
| 27.07.2021 | 29.330 |
| 26.07.2021 | 29.400 |
| 23.07.2021 | 29.430 |
| 22.07.2021 | 29.260 |
| 21.07.2021 | 28.990 |
| 20.07.2021 | 28.920 |
| 19.07.2021 | 28.710 |
| 16.07.2021 | 29.760 |
| 15.07.2021 | 29.990 |
| 14.07.2021 | 29.990 |
| 13.07.2021 | 29.500 |
| 12.07.2021 | 29.150 |
| 09.07.2021 | 29.000 |
| 08.07.2021 | 28.510 |
| 07.07.2021 | 29.060 |
| 06.07.2021 | 29.360 |
| 05.07.2021 | 30.020 |
| 02.07.2021 | 30.040 |
| 01.07.2021 | 29.950 |
| 30.06.2021 | 30.220 |
| 29.06.2021 | 30.280 |
| 28.06.2021 | 30.360 |
| 25.06.2021 | 30.760 |
| 24.06.2021 | 30.530 |
| 23.06.2021 | 30.420 |
| 22.06.2021 | 29.920 |
| 21.06.2021 | 29.840 |
| 18.06.2021 | 29.720 |
| 17.06.2021 | 30.110 |
| 16.06.2021 | 29.740 |
| 15.06.2021 | 29.570 |
| 14.06.2021 | 29.840 |
| 11.06.2021 | 29.600 |
| 10.06.2021 | 29.810 |
| 09.06.2021 | 29.610 |
| 08.06.2021 | 29.640 |
| 04.06.2021 | 29.460 |
| 03.06.2021 | 29.440 |