ISIN
IE0004851352
NAV
EUR 29.570
As of 19.05.2026
Minimum Investment
EUR 3,500.00
Fund Size
USD 310.30 Million
As of 30.04.2026
Inception Date
11.03.1999
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12.12.1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.570 |
| 18.05.2026 | 29.320 |
| 15.05.2026 | 29.410 |
| 14.05.2026 | 29.720 |
| 13.05.2026 | 29.720 |
| 12.05.2026 | 29.460 |
| 11.05.2026 | 28.770 |
| 08.05.2026 | 28.620 |
| 07.05.2026 | 29.050 |
| 06.05.2026 | 29.300 |
| 05.05.2026 | 29.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.570 |
| 18.05.2026 | 29.320 |
| 15.05.2026 | 29.410 |
| 14.05.2026 | 29.720 |
| 13.05.2026 | 29.720 |
| 12.05.2026 | 29.460 |
| 11.05.2026 | 28.770 |
| 08.05.2026 | 28.620 |
| 07.05.2026 | 29.050 |
| 06.05.2026 | 29.300 |
| 05.05.2026 | 29.260 |
| 01.05.2026 | 29.330 |
| 30.04.2026 | 29.120 |
| 29.04.2026 | 29.040 |
| 28.04.2026 | 29.290 |
| 27.04.2026 | 29.370 |
| 24.04.2026 | 29.390 |
| 23.04.2026 | 29.390 |
| 22.04.2026 | 29.210 |
| 21.04.2026 | 29.170 |
| 20.04.2026 | 29.000 |
| 17.04.2026 | 29.370 |
| 16.04.2026 | 29.270 |
| 15.04.2026 | 29.500 |
| 14.04.2026 | 29.720 |
| 13.04.2026 | 29.670 |
| 10.04.2026 | 29.520 |
| 09.04.2026 | 29.730 |
| 08.04.2026 | 30.330 |
| 07.04.2026 | 29.770 |
| 02.04.2026 | 29.380 |
| 01.04.2026 | 29.890 |
| 31.03.2026 | 29.760 |
| 30.03.2026 | 29.640 |
| 27.03.2026 | 28.820 |
| 26.03.2026 | 28.720 |
| 25.03.2026 | 28.870 |
| 24.03.2026 | 28.080 |
| 23.03.2026 | 28.020 |
| 20.03.2026 | 28.230 |
| 19.03.2026 | 28.500 |
| 18.03.2026 | 29.030 |
| 16.03.2026 | 29.000 |
| 13.03.2026 | 29.290 |
| 12.03.2026 | 28.900 |
| 11.03.2026 | 28.540 |
| 10.03.2026 | 28.420 |
| 09.03.2026 | 28.140 |
| 06.03.2026 | 28.440 |
| 05.03.2026 | 28.850 |
| 04.03.2026 | 28.860 |
| 03.03.2026 | 29.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.570 |
| 18.05.2026 | 29.320 |
| 15.05.2026 | 29.410 |
| 14.05.2026 | 29.720 |
| 13.05.2026 | 29.720 |
| 12.05.2026 | 29.460 |
| 11.05.2026 | 28.770 |
| 08.05.2026 | 28.620 |
| 07.05.2026 | 29.050 |
| 06.05.2026 | 29.300 |
| 05.05.2026 | 29.260 |
| 01.05.2026 | 29.330 |
| 30.04.2026 | 29.120 |
| 29.04.2026 | 29.040 |
| 28.04.2026 | 29.290 |
| 27.04.2026 | 29.370 |
| 24.04.2026 | 29.390 |
| 23.04.2026 | 29.390 |
| 22.04.2026 | 29.210 |
| 21.04.2026 | 29.170 |
| 20.04.2026 | 29.000 |
| 17.04.2026 | 29.370 |
| 16.04.2026 | 29.270 |
| 15.04.2026 | 29.500 |
| 14.04.2026 | 29.720 |
| 13.04.2026 | 29.670 |
| 10.04.2026 | 29.520 |
| 09.04.2026 | 29.730 |
| 08.04.2026 | 30.330 |
| 07.04.2026 | 29.770 |
| 02.04.2026 | 29.380 |
| 01.04.2026 | 29.890 |
| 31.03.2026 | 29.760 |
| 30.03.2026 | 29.640 |
| 27.03.2026 | 28.820 |
| 26.03.2026 | 28.720 |
| 25.03.2026 | 28.870 |
| 24.03.2026 | 28.080 |
| 23.03.2026 | 28.020 |
| 20.03.2026 | 28.230 |
| 19.03.2026 | 28.500 |
| 18.03.2026 | 29.030 |
| 16.03.2026 | 29.000 |
| 13.03.2026 | 29.290 |
| 12.03.2026 | 28.900 |
| 11.03.2026 | 28.540 |
| 10.03.2026 | 28.420 |
| 09.03.2026 | 28.140 |
| 06.03.2026 | 28.440 |
| 05.03.2026 | 28.850 |
| 04.03.2026 | 28.860 |
| 03.03.2026 | 29.160 |
| 02.03.2026 | 29.210 |
| 27.02.2026 | 28.830 |
| 26.02.2026 | 28.720 |
| 25.02.2026 | 28.820 |
| 24.02.2026 | 28.370 |
| 23.02.2026 | 28.180 |
| 20.02.2026 | 28.150 |
| 19.02.2026 | 27.910 |
| 18.02.2026 | 27.480 |
| 17.02.2026 | 27.700 |
| 16.02.2026 | 27.700 |
| 13.02.2026 | 27.270 |
| 12.02.2026 | 27.970 |
| 11.02.2026 | 27.420 |
| 10.02.2026 | 27.230 |
| 09.02.2026 | 26.750 |
| 06.02.2026 | 26.540 |
| 05.02.2026 | 27.080 |
| 04.02.2026 | 27.200 |
| 03.02.2026 | 26.360 |
| 30.01.2026 | 27.070 |
| 29.01.2026 | 27.290 |
| 28.01.2026 | 26.750 |
| 27.01.2026 | 26.580 |
| 26.01.2026 | 26.610 |
| 23.01.2026 | 26.400 |
| 22.01.2026 | 26.370 |
| 21.01.2026 | 25.980 |
| 20.01.2026 | 25.410 |
| 19.01.2026 | 25.660 |
| 16.01.2026 | 25.960 |
| 15.01.2026 | 25.920 |
| 14.01.2026 | 25.590 |
| 13.01.2026 | 25.290 |
| 12.01.2026 | 24.960 |
| 09.01.2026 | 24.850 |
| 08.01.2026 | 24.620 |
| 07.01.2026 | 24.970 |
| 06.01.2026 | 24.870 |
| 05.01.2026 | 24.470 |
| 02.01.2026 | 24.200 |
| 31.12.2025 | 24.130 |
| 30.12.2025 | 24.000 |
| 24.12.2025 | 24.150 |
| 23.12.2025 | 23.940 |
| 22.12.2025 | 23.690 |
| 19.12.2025 | 23.500 |
| 18.12.2025 | 23.550 |
| 17.12.2025 | 23.370 |
| 16.12.2025 | 23.450 |
| 15.12.2025 | 23.660 |
| 12.12.2025 | 23.810 |
| 11.12.2025 | 23.470 |
| 10.12.2025 | 23.410 |
| 09.12.2025 | 23.200 |
| 08.12.2025 | 23.350 |
| 05.12.2025 | 23.500 |
| 04.12.2025 | 23.370 |
| 03.12.2025 | 23.090 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.570 |
| 18.05.2026 | 29.320 |
| 15.05.2026 | 29.410 |
| 14.05.2026 | 29.720 |
| 13.05.2026 | 29.720 |
| 12.05.2026 | 29.460 |
| 11.05.2026 | 28.770 |
| 08.05.2026 | 28.620 |
| 07.05.2026 | 29.050 |
| 06.05.2026 | 29.300 |
| 05.05.2026 | 29.260 |
| 01.05.2026 | 29.330 |
| 30.04.2026 | 29.120 |
| 29.04.2026 | 29.040 |
| 28.04.2026 | 29.290 |
| 27.04.2026 | 29.370 |
| 24.04.2026 | 29.390 |
| 23.04.2026 | 29.390 |
| 22.04.2026 | 29.210 |
| 21.04.2026 | 29.170 |
| 20.04.2026 | 29.000 |
| 17.04.2026 | 29.370 |
| 16.04.2026 | 29.270 |
| 15.04.2026 | 29.500 |
| 14.04.2026 | 29.720 |
| 13.04.2026 | 29.670 |
| 10.04.2026 | 29.520 |
| 09.04.2026 | 29.730 |
| 08.04.2026 | 30.330 |
| 07.04.2026 | 29.770 |
| 02.04.2026 | 29.380 |
| 01.04.2026 | 29.890 |
| 31.03.2026 | 29.760 |
| 30.03.2026 | 29.640 |
| 27.03.2026 | 28.820 |
| 26.03.2026 | 28.720 |
| 25.03.2026 | 28.870 |
| 24.03.2026 | 28.080 |
| 23.03.2026 | 28.020 |
| 20.03.2026 | 28.230 |
| 19.03.2026 | 28.500 |
| 18.03.2026 | 29.030 |
| 16.03.2026 | 29.000 |
| 13.03.2026 | 29.290 |
| 12.03.2026 | 28.900 |
| 11.03.2026 | 28.540 |
| 10.03.2026 | 28.420 |
| 09.03.2026 | 28.140 |
| 06.03.2026 | 28.440 |
| 05.03.2026 | 28.850 |
| 04.03.2026 | 28.860 |
| 03.03.2026 | 29.160 |
| 02.03.2026 | 29.210 |
| 27.02.2026 | 28.830 |
| 26.02.2026 | 28.720 |
| 25.02.2026 | 28.820 |
| 24.02.2026 | 28.370 |
| 23.02.2026 | 28.180 |
| 20.02.2026 | 28.150 |
| 19.02.2026 | 27.910 |
| 18.02.2026 | 27.480 |
| 17.02.2026 | 27.700 |
| 16.02.2026 | 27.700 |
| 13.02.2026 | 27.270 |
| 12.02.2026 | 27.970 |
| 11.02.2026 | 27.420 |
| 10.02.2026 | 27.230 |
| 09.02.2026 | 26.750 |
| 06.02.2026 | 26.540 |
| 05.02.2026 | 27.080 |
| 04.02.2026 | 27.200 |
| 03.02.2026 | 26.360 |
| 30.01.2026 | 27.070 |
| 29.01.2026 | 27.290 |
| 28.01.2026 | 26.750 |
| 27.01.2026 | 26.580 |
| 26.01.2026 | 26.610 |
| 23.01.2026 | 26.400 |
| 22.01.2026 | 26.370 |
| 21.01.2026 | 25.980 |
| 20.01.2026 | 25.410 |
| 19.01.2026 | 25.660 |
| 16.01.2026 | 25.960 |
| 15.01.2026 | 25.920 |
| 14.01.2026 | 25.590 |
| 13.01.2026 | 25.290 |
| 12.01.2026 | 24.960 |
| 09.01.2026 | 24.850 |
| 08.01.2026 | 24.620 |
| 07.01.2026 | 24.970 |
| 06.01.2026 | 24.870 |
| 05.01.2026 | 24.470 |
| 02.01.2026 | 24.200 |
| 31.12.2025 | 24.130 |
| 30.12.2025 | 24.000 |
| 24.12.2025 | 24.150 |
| 23.12.2025 | 23.940 |
| 22.12.2025 | 23.690 |
| 19.12.2025 | 23.500 |
| 18.12.2025 | 23.550 |
| 17.12.2025 | 23.370 |
| 16.12.2025 | 23.450 |
| 15.12.2025 | 23.660 |
| 12.12.2025 | 23.810 |
| 11.12.2025 | 23.470 |
| 10.12.2025 | 23.410 |
| 09.12.2025 | 23.200 |
| 08.12.2025 | 23.350 |
| 05.12.2025 | 23.500 |
| 04.12.2025 | 23.370 |
| 03.12.2025 | 23.090 |
| 02.12.2025 | 23.310 |
| 01.12.2025 | 23.120 |
| 28.11.2025 | 22.960 |
| 27.11.2025 | 22.880 |
| 26.11.2025 | 22.550 |
| 25.11.2025 | 22.520 |
| 24.11.2025 | 22.200 |
| 21.11.2025 | 22.100 |
| 20.11.2025 | 22.790 |
| 19.11.2025 | 22.580 |
| 18.11.2025 | 22.450 |
| 17.11.2025 | 22.840 |
| 14.11.2025 | 22.660 |
| 13.11.2025 | 23.120 |
| 12.11.2025 | 23.010 |
| 11.11.2025 | 22.770 |
| 10.11.2025 | 22.590 |
| 07.11.2025 | 22.110 |
| 06.11.2025 | 22.220 |
| 05.11.2025 | 22.030 |
| 04.11.2025 | 22.110 |
| 03.11.2025 | 22.410 |
| 31.10.2025 | 22.430 |
| 30.10.2025 | 22.290 |
| 29.10.2025 | 22.270 |
| 28.10.2025 | 22.110 |
| 24.10.2025 | 22.420 |
| 23.10.2025 | 22.300 |
| 21.10.2025 | 22.630 |
| 20.10.2025 | 22.320 |
| 17.10.2025 | 22.460 |
| 16.10.2025 | 22.730 |
| 15.10.2025 | 22.660 |
| 14.10.2025 | 22.300 |
| 13.10.2025 | 22.360 |
| 10.10.2025 | 22.470 |
| 09.10.2025 | 22.790 |
| 08.10.2025 | 22.620 |
| 07.10.2025 | 22.580 |
| 06.10.2025 | 22.570 |
| 03.10.2025 | 22.330 |
| 02.10.2025 | 22.370 |
| 01.10.2025 | 22.330 |
| 30.09.2025 | 22.270 |
| 29.09.2025 | 22.480 |
| 26.09.2025 | 22.250 |
| 25.09.2025 | 22.070 |
| 24.09.2025 | 22.020 |
| 23.09.2025 | 21.830 |
| 22.09.2025 | 21.770 |
| 19.09.2025 | 21.710 |
| 18.09.2025 | 21.830 |
| 17.09.2025 | 21.750 |
| 16.09.2025 | 21.820 |
| 15.09.2025 | 21.860 |
| 12.09.2025 | 21.990 |
| 11.09.2025 | 21.890 |
| 10.09.2025 | 21.680 |
| 09.09.2025 | 21.690 |
| 08.09.2025 | 21.730 |
| 05.09.2025 | 21.730 |
| 04.09.2025 | 21.770 |
| 03.09.2025 | 22.000 |
| 02.09.2025 | 21.830 |
| 01.09.2025 | 21.780 |
| 29.08.2025 | 21.770 |
| 28.08.2025 | 21.710 |
| 27.08.2025 | 21.800 |
| 26.08.2025 | 21.680 |
| 22.08.2025 | 21.380 |
| 21.08.2025 | 21.170 |
| 20.08.2025 | 21.010 |
| 19.08.2025 | 21.070 |
| 18.08.2025 | 21.140 |
| 15.08.2025 | 21.190 |
| 14.08.2025 | 21.180 |
| 13.08.2025 | 21.060 |
| 12.08.2025 | 21.040 |
| 11.08.2025 | 21.070 |
| 08.08.2025 | 20.990 |
| 07.08.2025 | 20.810 |
| 06.08.2025 | 20.860 |
| 05.08.2025 | 20.740 |
| 01.08.2025 | 20.640 |
| 31.07.2025 | 20.980 |
| 30.07.2025 | 21.070 |
| 29.07.2025 | 21.030 |
| 28.07.2025 | 20.920 |
| 25.07.2025 | 20.850 |
| 24.07.2025 | 20.960 |
| 23.07.2025 | 21.010 |
| 22.07.2025 | 20.680 |
| 21.07.2025 | 20.670 |
| 18.07.2025 | 20.700 |
| 17.07.2025 | 20.670 |
| 16.07.2025 | 20.760 |
| 15.07.2025 | 20.880 |
| 14.07.2025 | 20.980 |
| 11.07.2025 | 20.820 |
| 10.07.2025 | 20.780 |
| 09.07.2025 | 20.750 |
| 08.07.2025 | 20.620 |
| 07.07.2025 | 20.740 |
| 04.07.2025 | 20.660 |
| 03.07.2025 | 20.780 |
| 02.07.2025 | 20.530 |
| 01.07.2025 | 20.200 |
| 30.06.2025 | 20.320 |
| 27.06.2025 | 20.500 |
| 26.06.2025 | 20.190 |
| 25.06.2025 | 20.390 |
| 24.06.2025 | 20.670 |
| 23.06.2025 | 20.810 |
| 20.06.2025 | 20.820 |
| 19.06.2025 | 20.930 |
| 18.06.2025 | 21.010 |
| 17.06.2025 | 20.900 |
| 16.06.2025 | 21.020 |
| 13.06.2025 | 20.760 |
| 12.06.2025 | 20.560 |
| 11.06.2025 | 20.820 |
| 10.06.2025 | 20.670 |
| 09.06.2025 | 20.590 |
| 06.06.2025 | 20.540 |
| 05.06.2025 | 20.550 |
| 04.06.2025 | 20.640 |
| 03.06.2025 | 20.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.570 |
| 18.05.2026 | 29.320 |
| 15.05.2026 | 29.410 |
| 14.05.2026 | 29.720 |
| 13.05.2026 | 29.720 |
| 12.05.2026 | 29.460 |
| 11.05.2026 | 28.770 |
| 08.05.2026 | 28.620 |
| 07.05.2026 | 29.050 |
| 06.05.2026 | 29.300 |
| 05.05.2026 | 29.260 |
| 01.05.2026 | 29.330 |
| 30.04.2026 | 29.120 |
| 29.04.2026 | 29.040 |
| 28.04.2026 | 29.290 |
| 27.04.2026 | 29.370 |
| 24.04.2026 | 29.390 |
| 23.04.2026 | 29.390 |
| 22.04.2026 | 29.210 |
| 21.04.2026 | 29.170 |
| 20.04.2026 | 29.000 |
| 17.04.2026 | 29.370 |
| 16.04.2026 | 29.270 |
| 15.04.2026 | 29.500 |
| 14.04.2026 | 29.720 |
| 13.04.2026 | 29.670 |
| 10.04.2026 | 29.520 |
| 09.04.2026 | 29.730 |
| 08.04.2026 | 30.330 |
| 07.04.2026 | 29.770 |
| 02.04.2026 | 29.380 |
| 01.04.2026 | 29.890 |
| 31.03.2026 | 29.760 |
| 30.03.2026 | 29.640 |
| 27.03.2026 | 28.820 |
| 26.03.2026 | 28.720 |
| 25.03.2026 | 28.870 |
| 24.03.2026 | 28.080 |
| 23.03.2026 | 28.020 |
| 20.03.2026 | 28.230 |
| 19.03.2026 | 28.500 |
| 18.03.2026 | 29.030 |
| 16.03.2026 | 29.000 |
| 13.03.2026 | 29.290 |
| 12.03.2026 | 28.900 |
| 11.03.2026 | 28.540 |
| 10.03.2026 | 28.420 |
| 09.03.2026 | 28.140 |
| 06.03.2026 | 28.440 |
| 05.03.2026 | 28.850 |
| 04.03.2026 | 28.860 |
| 03.03.2026 | 29.160 |
| 02.03.2026 | 29.210 |
| 27.02.2026 | 28.830 |
| 26.02.2026 | 28.720 |
| 25.02.2026 | 28.820 |
| 24.02.2026 | 28.370 |
| 23.02.2026 | 28.180 |
| 20.02.2026 | 28.150 |
| 19.02.2026 | 27.910 |
| 18.02.2026 | 27.480 |
| 17.02.2026 | 27.700 |
| 16.02.2026 | 27.700 |
| 13.02.2026 | 27.270 |
| 12.02.2026 | 27.970 |
| 11.02.2026 | 27.420 |
| 10.02.2026 | 27.230 |
| 09.02.2026 | 26.750 |
| 06.02.2026 | 26.540 |
| 05.02.2026 | 27.080 |
| 04.02.2026 | 27.200 |
| 03.02.2026 | 26.360 |
| 30.01.2026 | 27.070 |
| 29.01.2026 | 27.290 |
| 28.01.2026 | 26.750 |
| 27.01.2026 | 26.580 |
| 26.01.2026 | 26.610 |
| 23.01.2026 | 26.400 |
| 22.01.2026 | 26.370 |
| 21.01.2026 | 25.980 |
| 20.01.2026 | 25.410 |
| 19.01.2026 | 25.660 |
| 16.01.2026 | 25.960 |
| 15.01.2026 | 25.920 |
| 14.01.2026 | 25.590 |
| 13.01.2026 | 25.290 |
| 12.01.2026 | 24.960 |
| 09.01.2026 | 24.850 |
| 08.01.2026 | 24.620 |
| 07.01.2026 | 24.970 |
| 06.01.2026 | 24.870 |
| 05.01.2026 | 24.470 |
| 02.01.2026 | 24.200 |
| 31.12.2025 | 24.130 |
| 30.12.2025 | 24.000 |
| 24.12.2025 | 24.150 |
| 23.12.2025 | 23.940 |
| 22.12.2025 | 23.690 |
| 19.12.2025 | 23.500 |
| 18.12.2025 | 23.550 |
| 17.12.2025 | 23.370 |
| 16.12.2025 | 23.450 |
| 15.12.2025 | 23.660 |
| 12.12.2025 | 23.810 |
| 11.12.2025 | 23.470 |
| 10.12.2025 | 23.410 |
| 09.12.2025 | 23.200 |
| 08.12.2025 | 23.350 |
| 05.12.2025 | 23.500 |
| 04.12.2025 | 23.370 |
| 03.12.2025 | 23.090 |
| 02.12.2025 | 23.310 |
| 01.12.2025 | 23.120 |
| 28.11.2025 | 22.960 |
| 27.11.2025 | 22.880 |
| 26.11.2025 | 22.550 |
| 25.11.2025 | 22.520 |
| 24.11.2025 | 22.200 |
| 21.11.2025 | 22.100 |
| 20.11.2025 | 22.790 |
| 19.11.2025 | 22.580 |
| 18.11.2025 | 22.450 |
| 17.11.2025 | 22.840 |
| 14.11.2025 | 22.660 |
| 13.11.2025 | 23.120 |
| 12.11.2025 | 23.010 |
| 11.11.2025 | 22.770 |
| 10.11.2025 | 22.590 |
| 07.11.2025 | 22.110 |
| 06.11.2025 | 22.220 |
| 05.11.2025 | 22.030 |
| 04.11.2025 | 22.110 |
| 03.11.2025 | 22.410 |
| 31.10.2025 | 22.430 |
| 30.10.2025 | 22.290 |
| 29.10.2025 | 22.270 |
| 28.10.2025 | 22.110 |
| 24.10.2025 | 22.420 |
| 23.10.2025 | 22.300 |
| 21.10.2025 | 22.630 |
| 20.10.2025 | 22.320 |
| 17.10.2025 | 22.460 |
| 16.10.2025 | 22.730 |
| 15.10.2025 | 22.660 |
| 14.10.2025 | 22.300 |
| 13.10.2025 | 22.360 |
| 10.10.2025 | 22.470 |
| 09.10.2025 | 22.790 |
| 08.10.2025 | 22.620 |
| 07.10.2025 | 22.580 |
| 06.10.2025 | 22.570 |
| 03.10.2025 | 22.330 |
| 02.10.2025 | 22.370 |
| 01.10.2025 | 22.330 |
| 30.09.2025 | 22.270 |
| 29.09.2025 | 22.480 |
| 26.09.2025 | 22.250 |
| 25.09.2025 | 22.070 |
| 24.09.2025 | 22.020 |
| 23.09.2025 | 21.830 |
| 22.09.2025 | 21.770 |
| 19.09.2025 | 21.710 |
| 18.09.2025 | 21.830 |
| 17.09.2025 | 21.750 |
| 16.09.2025 | 21.820 |
| 15.09.2025 | 21.860 |
| 12.09.2025 | 21.990 |
| 11.09.2025 | 21.890 |
| 10.09.2025 | 21.680 |
| 09.09.2025 | 21.690 |
| 08.09.2025 | 21.730 |
| 05.09.2025 | 21.730 |
| 04.09.2025 | 21.770 |
| 03.09.2025 | 22.000 |
| 02.09.2025 | 21.830 |
| 01.09.2025 | 21.780 |
| 29.08.2025 | 21.770 |
| 28.08.2025 | 21.710 |
| 27.08.2025 | 21.800 |
| 26.08.2025 | 21.680 |
| 22.08.2025 | 21.380 |
| 21.08.2025 | 21.170 |
| 20.08.2025 | 21.010 |
| 19.08.2025 | 21.070 |
| 18.08.2025 | 21.140 |
| 15.08.2025 | 21.190 |
| 14.08.2025 | 21.180 |
| 13.08.2025 | 21.060 |
| 12.08.2025 | 21.040 |
| 11.08.2025 | 21.070 |
| 08.08.2025 | 20.990 |
| 07.08.2025 | 20.810 |
| 06.08.2025 | 20.860 |
| 05.08.2025 | 20.740 |
| 01.08.2025 | 20.640 |
| 31.07.2025 | 20.980 |
| 30.07.2025 | 21.070 |
| 29.07.2025 | 21.030 |
| 28.07.2025 | 20.920 |
| 25.07.2025 | 20.850 |
| 24.07.2025 | 20.960 |
| 23.07.2025 | 21.010 |
| 22.07.2025 | 20.680 |
| 21.07.2025 | 20.670 |
| 18.07.2025 | 20.700 |
| 17.07.2025 | 20.670 |
| 16.07.2025 | 20.760 |
| 15.07.2025 | 20.880 |
| 14.07.2025 | 20.980 |
| 11.07.2025 | 20.820 |
| 10.07.2025 | 20.780 |
| 09.07.2025 | 20.750 |
| 08.07.2025 | 20.620 |
| 07.07.2025 | 20.740 |
| 04.07.2025 | 20.660 |
| 03.07.2025 | 20.780 |
| 02.07.2025 | 20.530 |
| 01.07.2025 | 20.200 |
| 30.06.2025 | 20.320 |
| 27.06.2025 | 20.500 |
| 26.06.2025 | 20.190 |
| 25.06.2025 | 20.390 |
| 24.06.2025 | 20.670 |
| 23.06.2025 | 20.810 |
| 20.06.2025 | 20.820 |
| 19.06.2025 | 20.930 |
| 18.06.2025 | 21.010 |
| 17.06.2025 | 20.900 |
| 16.06.2025 | 21.020 |
| 13.06.2025 | 20.760 |
| 12.06.2025 | 20.560 |
| 11.06.2025 | 20.820 |
| 10.06.2025 | 20.670 |
| 09.06.2025 | 20.590 |
| 06.06.2025 | 20.540 |
| 05.06.2025 | 20.550 |
| 04.06.2025 | 20.640 |
| 03.06.2025 | 20.470 |
| 30.05.2025 | 20.380 |
| 29.05.2025 | 20.530 |
| 28.05.2025 | 20.490 |
| 27.05.2025 | 20.580 |
| 23.05.2025 | 20.270 |
| 22.05.2025 | 20.380 |
| 21.05.2025 | 20.390 |
| 20.05.2025 | 20.570 |
| 19.05.2025 | 20.390 |
| 16.05.2025 | 20.720 |
| 15.05.2025 | 20.470 |
| 14.05.2025 | 20.700 |
| 13.05.2025 | 20.760 |
| 12.05.2025 | 21.160 |
| 09.05.2025 | 20.190 |
| 08.05.2025 | 20.130 |
| 07.05.2025 | 19.980 |
| 06.05.2025 | 19.860 |
| 02.05.2025 | 19.980 |
| 01.05.2025 | 19.990 |
| 30.04.2025 | 20.180 |
| 29.04.2025 | 20.160 |
| 28.04.2025 | 20.160 |
| 25.04.2025 | 20.170 |
| 24.04.2025 | 19.920 |
| 23.04.2025 | 20.270 |
| 22.04.2025 | 19.570 |
| 17.04.2025 | 19.650 |
| 16.04.2025 | 19.440 |
| 15.04.2025 | 19.520 |
| 14.04.2025 | 19.500 |
| 11.04.2025 | 18.930 |
| 10.04.2025 | 19.530 |
| 09.04.2025 | 18.500 |
| 08.04.2025 | 19.420 |
| 07.04.2025 | 18.980 |
| 04.04.2025 | 20.220 |
| 03.04.2025 | 21.290 |
| 02.04.2025 | 22.200 |
| 01.04.2025 | 22.250 |
| 31.03.2025 | 21.920 |
| 28.03.2025 | 22.520 |
| 27.03.2025 | 22.530 |
| 26.03.2025 | 22.570 |
| 25.03.2025 | 22.410 |
| 24.03.2025 | 22.350 |
| 21.03.2025 | 22.330 |
| 20.03.2025 | 22.340 |
| 19.03.2025 | 22.110 |
| 18.03.2025 | 22.110 |
| 14.03.2025 | 21.590 |
| 13.03.2025 | 21.480 |
| 12.03.2025 | 21.450 |
| 11.03.2025 | 21.510 |
| 10.03.2025 | 21.480 |
| 07.03.2025 | 21.450 |
| 06.03.2025 | 21.420 |
| 05.03.2025 | 21.560 |
| 04.03.2025 | 21.840 |
| 03.03.2025 | 22.620 |
| 28.02.2025 | 22.420 |
| 27.02.2025 | 22.580 |
| 26.02.2025 | 22.520 |
| 25.02.2025 | 22.630 |
| 24.02.2025 | 22.730 |
| 21.02.2025 | 23.040 |
| 20.02.2025 | 22.960 |
| 19.02.2025 | 23.070 |
| 18.02.2025 | 22.830 |
| 17.02.2025 | 22.820 |
| 14.02.2025 | 22.920 |
| 13.02.2025 | 22.800 |
| 12.02.2025 | 22.990 |
| 11.02.2025 | 23.010 |
| 10.02.2025 | 22.870 |
| 07.02.2025 | 22.690 |
| 06.02.2025 | 22.690 |
| 05.02.2025 | 22.430 |
| 04.02.2025 | 22.230 |
| 31.01.2025 | 22.530 |
| 30.01.2025 | 22.250 |
| 29.01.2025 | 22.050 |
| 28.01.2025 | 22.170 |
| 27.01.2025 | 21.700 |
| 24.01.2025 | 22.230 |
| 23.01.2025 | 22.250 |
| 22.01.2025 | 22.430 |
| 21.01.2025 | 22.520 |
| 20.01.2025 | 22.580 |
| 17.01.2025 | 22.490 |
| 16.01.2025 | 22.440 |
| 15.01.2025 | 22.230 |
| 14.01.2025 | 22.090 |
| 13.01.2025 | 21.870 |
| 10.01.2025 | 21.870 |
| 09.01.2025 | 21.770 |
| 08.01.2025 | 21.650 |
| 07.01.2025 | 21.400 |
| 06.01.2025 | 21.540 |
| 03.01.2025 | 21.540 |
| 02.01.2025 | 21.430 |
| 31.12.2024 | 20.980 |
| 30.12.2024 | 21.000 |
| 24.12.2024 | 21.040 |
| 23.12.2024 | 20.930 |
| 20.12.2024 | 20.640 |
| 19.12.2024 | 20.960 |
| 18.12.2024 | 21.360 |
| 17.12.2024 | 21.470 |
| 16.12.2024 | 21.770 |
| 13.12.2024 | 22.050 |
| 12.12.2024 | 22.350 |
| 11.12.2024 | 22.250 |
| 10.12.2024 | 22.370 |
| 09.12.2024 | 22.230 |
| 06.12.2024 | 22.330 |
| 05.12.2024 | 22.490 |
| 04.12.2024 | 22.780 |
| 03.12.2024 | 22.720 |
| 02.12.2024 | 22.760 |
| 29.11.2024 | 22.610 |
| 28.11.2024 | 22.570 |
| 27.11.2024 | 22.630 |
| 26.11.2024 | 22.700 |
| 25.11.2024 | 23.130 |
| 22.11.2024 | 23.060 |
| 21.11.2024 | 22.750 |
| 20.11.2024 | 22.590 |
| 19.11.2024 | 22.470 |
| 18.11.2024 | 22.370 |
| 15.11.2024 | 22.370 |
| 14.11.2024 | 22.360 |
| 13.11.2024 | 22.120 |
| 12.11.2024 | 22.440 |
| 11.11.2024 | 22.710 |
| 08.11.2024 | 22.600 |
| 07.11.2024 | 22.590 |
| 06.11.2024 | 22.560 |
| 05.11.2024 | 21.940 |
| 04.11.2024 | 21.810 |
| 01.11.2024 | 21.960 |
| 31.10.2024 | 21.840 |
| 30.10.2024 | 22.090 |
| 29.10.2024 | 22.320 |
| 25.10.2024 | 22.230 |
| 24.10.2024 | 22.550 |
| 23.10.2024 | 22.580 |
| 22.10.2024 | 22.430 |
| 21.10.2024 | 22.640 |
| 18.10.2024 | 22.560 |
| 17.10.2024 | 22.490 |
| 16.10.2024 | 22.280 |
| 15.10.2024 | 22.430 |
| 14.10.2024 | 22.540 |
| 11.10.2024 | 22.500 |
| 10.10.2024 | 22.310 |
| 09.10.2024 | 22.130 |
| 08.10.2024 | 22.430 |
| 07.10.2024 | 22.620 |
| 04.10.2024 | 22.390 |
| 03.10.2024 | 22.360 |
| 02.10.2024 | 22.360 |
| 01.10.2024 | 21.990 |
| 30.09.2024 | 21.900 |
| 27.09.2024 | 21.900 |
| 26.09.2024 | 21.940 |
| 25.09.2024 | 22.040 |
| 24.09.2024 | 22.000 |
| 23.09.2024 | 21.770 |
| 20.09.2024 | 21.740 |
| 19.09.2024 | 21.840 |
| 18.09.2024 | 21.470 |
| 17.09.2024 | 21.440 |
| 16.09.2024 | 21.290 |
| 13.09.2024 | 21.220 |
| 12.09.2024 | 21.090 |
| 11.09.2024 | 21.070 |
| 10.09.2024 | 21.150 |
| 09.09.2024 | 21.130 |
| 06.09.2024 | 21.040 |
| 05.09.2024 | 21.370 |
| 04.09.2024 | 21.590 |
| 03.09.2024 | 22.070 |
| 02.09.2024 | 22.250 |
| 30.08.2024 | 22.310 |
| 29.08.2024 | 22.060 |
| 28.08.2024 | 22.120 |
| 27.08.2024 | 22.230 |
| 23.08.2024 | 21.920 |
| 22.08.2024 | 21.790 |
| 21.08.2024 | 21.750 |
| 20.08.2024 | 21.960 |
| 19.08.2024 | 21.930 |
| 16.08.2024 | 21.960 |
| 15.08.2024 | 21.690 |
| 14.08.2024 | 21.630 |
| 13.08.2024 | 21.770 |
| 12.08.2024 | 21.720 |
| 09.08.2024 | 21.630 |
| 08.08.2024 | 21.200 |
| 07.08.2024 | 21.530 |
| 06.08.2024 | 21.260 |
| 02.08.2024 | 21.970 |
| 01.08.2024 | 22.660 |
| 31.07.2024 | 22.560 |
| 30.07.2024 | 22.170 |
| 29.07.2024 | 22.280 |
| 26.07.2024 | 22.220 |
| 25.07.2024 | 21.820 |
| 24.07.2024 | 21.960 |
| 23.07.2024 | 22.120 |
| 22.07.2024 | 22.210 |
| 19.07.2024 | 22.270 |
| 18.07.2024 | 22.380 |
| 17.07.2024 | 22.200 |
| 16.07.2024 | 22.170 |
| 15.07.2024 | 22.200 |
| 12.07.2024 | 22.220 |
| 11.07.2024 | 22.050 |
| 10.07.2024 | 21.930 |
| 09.07.2024 | 22.050 |
| 08.07.2024 | 22.120 |
| 05.07.2024 | 22.380 |
| 04.07.2024 | 22.410 |
| 03.07.2024 | 22.210 |
| 02.07.2024 | 22.260 |
| 01.07.2024 | 22.250 |
| 28.06.2024 | 22.240 |
| 27.06.2024 | 22.180 |
| 26.06.2024 | 22.230 |
| 25.06.2024 | 22.260 |
| 24.06.2024 | 21.990 |
| 21.06.2024 | 22.140 |
| 20.06.2024 | 21.950 |
| 19.06.2024 | 21.900 |
| 18.06.2024 | 21.850 |
| 17.06.2024 | 21.750 |
| 14.06.2024 | 21.820 |
| 13.06.2024 | 21.950 |
| 11.06.2024 | 22.220 |
| 10.06.2024 | 22.160 |
| 07.06.2024 | 22.170 |
| 06.06.2024 | 22.060 |
| 05.06.2024 | 21.990 |
| 04.06.2024 | 22.090 |
| 31.05.2024 | 22.490 |
| 30.05.2024 | 22.400 |
| 29.05.2024 | 22.690 |
| 28.05.2024 | 22.710 |
| 24.05.2024 | 22.610 |
| 23.05.2024 | 22.860 |
| 22.05.2024 | 23.050 |
| 21.05.2024 | 22.980 |
| 20.05.2024 | 23.090 |
| 17.05.2024 | 22.900 |
| 16.05.2024 | 22.890 |
| 15.05.2024 | 23.000 |
| 14.05.2024 | 23.060 |
| 13.05.2024 | 23.170 |
| 10.05.2024 | 23.250 |
| 09.05.2024 | 22.980 |
| 08.05.2024 | 22.950 |
| 07.05.2024 | 22.950 |
| 03.05.2024 | 22.770 |
| 02.05.2024 | 22.800 |
| 01.05.2024 | 22.840 |
| 30.04.2024 | 23.530 |
| 29.04.2024 | 23.500 |
| 26.04.2024 | 23.470 |
| 25.04.2024 | 23.240 |
| 24.04.2024 | 23.360 |
| 23.04.2024 | 23.430 |
| 22.04.2024 | 23.440 |
| 19.04.2024 | 23.090 |
| 18.04.2024 | 23.140 |
| 17.04.2024 | 23.250 |
| 16.04.2024 | 23.310 |
| 15.04.2024 | 23.590 |
| 12.04.2024 | 23.840 |
| 11.04.2024 | 23.700 |
| 10.04.2024 | 23.580 |
| 09.04.2024 | 23.500 |
| 08.04.2024 | 23.550 |
| 05.04.2024 | 23.320 |
| 04.04.2024 | 23.330 |
| 03.04.2024 | 23.240 |
| 02.04.2024 | 23.160 |
| 28.03.2024 | 22.730 |
| 27.03.2024 | 22.510 |
| 26.03.2024 | 22.580 |
| 25.03.2024 | 22.490 |
| 22.03.2024 | 22.540 |
| 21.03.2024 | 22.480 |
| 20.03.2024 | 22.320 |
| 19.03.2024 | 22.160 |
| 15.03.2024 | 22.100 |
| 14.03.2024 | 21.980 |
| 13.03.2024 | 21.670 |
| 12.03.2024 | 21.650 |
| 11.03.2024 | 21.420 |
| 08.03.2024 | 21.550 |
| 07.03.2024 | 21.430 |
| 06.03.2024 | 21.360 |
| 05.03.2024 | 21.270 |
| 04.03.2024 | 21.340 |
| 01.03.2024 | 21.300 |
| 29.02.2024 | 21.060 |
| 28.02.2024 | 21.000 |
| 27.02.2024 | 21.100 |
| 26.02.2024 | 21.090 |
| 23.02.2024 | 21.170 |
| 22.02.2024 | 21.290 |
| 21.02.2024 | 21.040 |
| 20.02.2024 | 21.190 |
| 19.02.2024 | 21.240 |
| 16.02.2024 | 21.170 |
| 15.02.2024 | 20.780 |
| 14.02.2024 | 20.970 |
| 13.02.2024 | 21.070 |
| 12.02.2024 | 20.940 |
| 09.02.2024 | 21.010 |
| 08.02.2024 | 20.940 |
| 07.02.2024 | 20.960 |
| 06.02.2024 | 20.890 |
| 02.02.2024 | 21.070 |
| 01.02.2024 | 20.990 |
| 31.01.2024 | 21.140 |
| 30.01.2024 | 20.980 |
| 29.01.2024 | 20.990 |
| 26.01.2024 | 20.840 |
| 25.01.2024 | 20.490 |
| 24.01.2024 | 20.470 |
| 23.01.2024 | 20.320 |
| 22.01.2024 | 20.210 |
| 19.01.2024 | 20.200 |
| 18.01.2024 | 20.250 |
| 17.01.2024 | 20.270 |
| 16.01.2024 | 20.650 |
| 15.01.2024 | 20.690 |
| 12.01.2024 | 20.660 |
| 11.01.2024 | 20.610 |
| 10.01.2024 | 20.700 |
| 09.01.2024 | 20.920 |
| 08.01.2024 | 21.070 |
| 05.01.2024 | 21.190 |
| 04.01.2024 | 21.410 |
| 03.01.2024 | 21.250 |
| 02.01.2024 | 21.220 |
| 29.12.2023 | 21.120 |
| 28.12.2023 | 21.220 |
| 22.12.2023 | 21.210 |
| 21.12.2023 | 21.160 |
| 20.12.2023 | 21.390 |
| 19.12.2023 | 21.130 |
| 18.12.2023 | 21.110 |
| 15.12.2023 | 21.090 |
| 14.12.2023 | 20.800 |
| 13.12.2023 | 20.620 |
| 12.12.2023 | 20.740 |
| 11.12.2023 | 20.720 |
| 08.12.2023 | 20.660 |
| 07.12.2023 | 20.670 |
| 06.12.2023 | 20.820 |
| 05.12.2023 | 20.870 |
| 04.12.2023 | 21.000 |
| 01.12.2023 | 20.940 |
| 30.11.2023 | 20.800 |
| 29.11.2023 | 20.740 |
| 28.11.2023 | 20.710 |
| 27.11.2023 | 20.750 |
| 24.11.2023 | 20.760 |
| 23.11.2023 | 20.750 |
| 22.11.2023 | 20.810 |
| 21.11.2023 | 20.720 |
| 20.11.2023 | 20.740 |
| 17.11.2023 | 20.560 |
| 16.11.2023 | 20.670 |
| 15.11.2023 | 20.850 |
| 14.11.2023 | 20.590 |
| 13.11.2023 | 20.580 |
| 10.11.2023 | 20.430 |
| 09.11.2023 | 20.410 |
| 08.11.2023 | 20.540 |
| 07.11.2023 | 20.820 |
| 06.11.2023 | 20.970 |
| 03.11.2023 | 21.130 |
| 02.11.2023 | 20.860 |
| 01.11.2023 | 20.820 |
| 31.10.2023 | 20.690 |
| 27.10.2023 | 21.090 |
| 26.10.2023 | 20.940 |
| 25.10.2023 | 21.030 |
| 24.10.2023 | 21.110 |
| 23.10.2023 | 21.070 |
| 20.10.2023 | 21.530 |
| 19.10.2023 | 21.690 |
| 18.10.2023 | 21.910 |
| 17.10.2023 | 21.790 |
| 16.10.2023 | 21.760 |
| 13.10.2023 | 21.600 |
| 12.10.2023 | 21.480 |
| 11.10.2023 | 21.570 |
| 10.10.2023 | 21.340 |
| 09.10.2023 | 21.010 |
| 06.10.2023 | 20.810 |
| 05.10.2023 | 20.800 |
| 04.10.2023 | 21.200 |
| 03.10.2023 | 21.370 |
| 02.10.2023 | 21.760 |
| 29.09.2023 | 21.990 |
| 28.09.2023 | 21.880 |
| 27.09.2023 | 21.600 |
| 26.09.2023 | 21.570 |
| 25.09.2023 | 21.510 |
| 22.09.2023 | 21.550 |
| 21.09.2023 | 21.550 |
| 20.09.2023 | 21.810 |
| 19.09.2023 | 21.940 |
| 18.09.2023 | 21.980 |
| 15.09.2023 | 22.200 |
| 14.09.2023 | 21.790 |
| 13.09.2023 | 21.710 |
| 12.09.2023 | 21.630 |
| 11.09.2023 | 21.710 |
| 08.09.2023 | 21.540 |
| 07.09.2023 | 21.600 |
| 06.09.2023 | 21.620 |
| 05.09.2023 | 21.650 |
| 04.09.2023 | 21.620 |
| 01.09.2023 | 21.380 |
| 31.08.2023 | 21.200 |
| 30.08.2023 | 21.100 |
| 29.08.2023 | 21.030 |
| 25.08.2023 | 20.750 |
| 24.08.2023 | 20.840 |
| 23.08.2023 | 20.780 |
| 22.08.2023 | 20.810 |
| 21.08.2023 | 20.850 |
| 18.08.2023 | 20.700 |
| 17.08.2023 | 20.680 |
| 16.08.2023 | 20.680 |
| 15.08.2023 | 20.880 |
| 14.08.2023 | 21.110 |
| 11.08.2023 | 20.970 |
| 10.08.2023 | 21.150 |
| 09.08.2023 | 21.030 |
| 08.08.2023 | 20.770 |
| 04.08.2023 | 20.970 |
| 03.08.2023 | 20.820 |
| 02.08.2023 | 21.080 |
| 01.08.2023 | 21.390 |
| 31.07.2023 | 21.140 |
| 28.07.2023 | 21.040 |
| 27.07.2023 | 21.090 |
| 26.07.2023 | 21.120 |
| 25.07.2023 | 21.030 |
| 24.07.2023 | 20.750 |
| 21.07.2023 | 20.630 |
| 20.07.2023 | 20.540 |
| 19.07.2023 | 20.350 |
| 18.07.2023 | 20.120 |
| 17.07.2023 | 20.170 |
| 14.07.2023 | 20.510 |
| 13.07.2023 | 20.610 |
| 12.07.2023 | 20.450 |
| 11.07.2023 | 20.150 |
| 10.07.2023 | 20.040 |
| 07.07.2023 | 19.900 |
| 06.07.2023 | 20.180 |
| 05.07.2023 | 20.520 |
| 04.07.2023 | 20.580 |
| 03.07.2023 | 20.550 |
| 30.06.2023 | 20.340 |
| 29.06.2023 | 20.070 |
| 28.06.2023 | 20.010 |
| 27.06.2023 | 19.980 |
| 26.06.2023 | 19.890 |
| 23.06.2023 | 20.000 |
| 22.06.2023 | 20.100 |
| 21.06.2023 | 20.180 |
| 20.06.2023 | 20.520 |
| 19.06.2023 | 20.640 |
| 16.06.2023 | 20.670 |
| 15.06.2023 | 20.600 |
| 14.06.2023 | 20.790 |
| 13.06.2023 | 20.450 |
| 12.06.2023 | 20.510 |
| 09.06.2023 | 20.610 |
| 08.06.2023 | 20.720 |
| 07.06.2023 | 20.520 |
| 06.06.2023 | 20.350 |
| 02.06.2023 | 20.200 |
| 01.06.2023 | 19.800 |
| 31.05.2023 | 19.890 |
| 30.05.2023 | 20.220 |
| 26.05.2023 | 20.200 |
| 25.05.2023 | 20.380 |
| 24.05.2023 | 20.440 |
| 23.05.2023 | 20.610 |
| 22.05.2023 | 20.570 |
| 19.05.2023 | 20.590 |
| 18.05.2023 | 20.510 |
| 17.05.2023 | 20.290 |
| 16.05.2023 | 20.520 |
| 15.05.2023 | 20.490 |
| 12.05.2023 | 20.390 |
| 11.05.2023 | 20.630 |
| 10.05.2023 | 20.690 |
| 09.05.2023 | 20.670 |
| 05.05.2023 | 20.370 |
| 04.05.2023 | 20.230 |
| 03.05.2023 | 20.360 |
| 02.05.2023 | 20.930 |
| 28.04.2023 | 21.110 |
| 27.04.2023 | 21.050 |
| 26.04.2023 | 21.120 |
| 25.04.2023 | 21.370 |
| 24.04.2023 | 21.320 |
| 21.04.2023 | 21.480 |
| 20.04.2023 | 21.580 |
| 19.04.2023 | 21.820 |
| 18.04.2023 | 21.870 |
| 17.04.2023 | 21.940 |
| 14.04.2023 | 21.820 |
| 13.04.2023 | 21.740 |
| 12.04.2023 | 21.790 |
| 11.04.2023 | 21.560 |
| 06.04.2023 | 21.560 |
| 05.04.2023 | 21.390 |
| 04.04.2023 | 21.740 |
| 03.04.2023 | 21.390 |
| 31.03.2023 | 21.090 |
| 30.03.2023 | 21.130 |
| 29.03.2023 | 20.870 |
| 28.03.2023 | 20.550 |
| 27.03.2023 | 20.360 |
| 24.03.2023 | 20.080 |
| 23.03.2023 | 20.400 |
| 22.03.2023 | 20.690 |
| 21.03.2023 | 20.580 |
| 20.03.2023 | 20.140 |
| 16.03.2023 | 20.180 |
| 15.03.2023 | 20.700 |
| 14.03.2023 | 20.950 |
| 13.03.2023 | 21.180 |
| 10.03.2023 | 21.630 |
| 09.03.2023 | 21.960 |
| 08.03.2023 | 22.120 |
| 07.03.2023 | 22.330 |
| 06.03.2023 | 22.420 |
| 03.03.2023 | 22.420 |
| 02.03.2023 | 22.140 |
| 01.03.2023 | 21.820 |
| 28.02.2023 | 21.870 |
| 27.02.2023 | 21.880 |
| 24.02.2023 | 21.750 |
| 23.02.2023 | 21.740 |
| 22.02.2023 | 21.760 |
| 21.02.2023 | 21.890 |
| 20.02.2023 | 21.940 |
| 17.02.2023 | 22.210 |
| 16.02.2023 | 22.450 |
| 15.02.2023 | 22.480 |
| 14.02.2023 | 22.490 |
| 13.02.2023 | 22.570 |
| 10.02.2023 | 22.200 |
| 09.02.2023 | 22.360 |
| 08.02.2023 | 22.390 |
| 07.02.2023 | 22.020 |
| 03.02.2023 | 21.800 |
| 02.02.2023 | 22.140 |
| 01.02.2023 | 22.450 |
| 31.01.2023 | 22.220 |
| 30.01.2023 | 22.400 |
| 27.01.2023 | 22.750 |
| 26.01.2023 | 22.400 |
| 25.01.2023 | 22.360 |
| 24.01.2023 | 22.450 |
| 23.01.2023 | 22.420 |
| 20.01.2023 | 22.280 |
| 19.01.2023 | 22.090 |
| 18.01.2023 | 22.530 |
| 17.01.2023 | 22.370 |
| 16.01.2023 | 22.440 |
| 13.01.2023 | 22.440 |
| 12.01.2023 | 22.230 |
| 11.01.2023 | 22.050 |
| 10.01.2023 | 21.980 |
| 09.01.2023 | 22.150 |
| 06.01.2023 | 21.830 |
| 05.01.2023 | 21.540 |
| 04.01.2023 | 21.500 |
| 03.01.2023 | 21.980 |
| 30.12.2022 | 21.600 |
| 29.12.2022 | 21.580 |
| 23.12.2022 | 21.540 |
| 22.12.2022 | 21.850 |
| 21.12.2022 | 21.690 |
| 20.12.2022 | 21.270 |
| 19.12.2022 | 21.420 |
| 16.12.2022 | 21.180 |
| 15.12.2022 | 21.650 |
| 14.12.2022 | 21.930 |
| 13.12.2022 | 21.880 |
| 12.12.2022 | 21.550 |
| 09.12.2022 | 21.750 |
| 08.12.2022 | 21.900 |
| 07.12.2022 | 21.920 |
| 06.12.2022 | 22.230 |
| 05.12.2022 | 22.650 |
| 02.12.2022 | 22.620 |
| 01.12.2022 | 22.960 |
| 30.11.2022 | 22.960 |
| 29.11.2022 | 22.700 |
| 28.11.2022 | 22.670 |
| 25.11.2022 | 23.060 |
| 24.11.2022 | 23.010 |
| 23.11.2022 | 23.090 |
| 22.11.2022 | 22.740 |
| 21.11.2022 | 22.660 |
| 18.11.2022 | 22.850 |
| 17.11.2022 | 22.680 |
| 16.11.2022 | 23.070 |
| 15.11.2022 | 23.030 |
| 14.11.2022 | 23.120 |
| 11.11.2022 | 22.960 |
| 10.11.2022 | 22.580 |
| 09.11.2022 | 23.040 |
| 08.11.2022 | 23.030 |
| 07.11.2022 | 23.060 |
| 04.11.2022 | 23.000 |
| 03.11.2022 | 22.260 |
| 02.11.2022 | 22.640 |
| 01.11.2022 | 22.580 |
| 28.10.2022 | 22.160 |
| 27.10.2022 | 22.070 |
| 26.10.2022 | 21.680 |
| 25.10.2022 | 21.800 |
| 24.10.2022 | 21.910 |
| 21.10.2022 | 21.500 |
| 20.10.2022 | 21.450 |
| 19.10.2022 | 21.240 |
| 18.10.2022 | 21.290 |
| 17.10.2022 | 21.140 |
| 14.10.2022 | 21.540 |
| 13.10.2022 | 21.060 |
| 12.10.2022 | 21.060 |
| 11.10.2022 | 21.040 |
| 10.10.2022 | 21.440 |
| 07.10.2022 | 21.540 |
| 06.10.2022 | 21.160 |
| 05.10.2022 | 21.180 |
| 04.10.2022 | 21.000 |
| 03.10.2022 | 20.230 |
| 30.09.2022 | 20.220 |
| 28.09.2022 | 19.820 |
| 27.09.2022 | 19.820 |
| 26.09.2022 | 19.680 |
| 23.09.2022 | 20.330 |
| 22.09.2022 | 20.780 |
| 21.09.2022 | 20.960 |
| 20.09.2022 | 20.900 |
| 16.09.2022 | 20.950 |
| 15.09.2022 | 21.490 |
| 14.09.2022 | 21.330 |
| 13.09.2022 | 21.660 |
| 12.09.2022 | 21.510 |
| 09.09.2022 | 21.290 |
| 08.09.2022 | 20.990 |
| 07.09.2022 | 21.080 |
| 06.09.2022 | 21.390 |
| 05.09.2022 | 21.330 |
| 02.09.2022 | 20.900 |
| 01.09.2022 | 20.940 |
| 31.08.2022 | 21.430 |
| 30.08.2022 | 22.090 |
| 26.08.2022 | 22.350 |
| 25.08.2022 | 22.290 |
| 24.08.2022 | 22.060 |
| 23.08.2022 | 21.760 |
| 22.08.2022 | 21.400 |
| 19.08.2022 | 21.480 |
| 18.08.2022 | 21.270 |
| 17.08.2022 | 21.120 |
| 16.08.2022 | 21.310 |
| 15.08.2022 | 21.220 |
| 12.08.2022 | 21.010 |
| 11.08.2022 | 20.720 |
| 10.08.2022 | 20.500 |
| 09.08.2022 | 20.430 |
| 08.08.2022 | 20.430 |
| 05.08.2022 | 20.000 |
| 04.08.2022 | 20.360 |
| 03.08.2022 | 20.460 |
| 02.08.2022 | 20.370 |
| 29.07.2022 | 20.450 |
| 28.07.2022 | 20.240 |
| 27.07.2022 | 19.950 |
| 26.07.2022 | 19.940 |
| 25.07.2022 | 19.510 |
| 22.07.2022 | 19.590 |
| 21.07.2022 | 19.540 |
| 20.07.2022 | 19.650 |
| 19.07.2022 | 19.230 |
| 18.07.2022 | 19.240 |
| 15.07.2022 | 18.880 |
| 14.07.2022 | 18.990 |
| 13.07.2022 | 19.250 |
| 12.07.2022 | 19.400 |
| 11.07.2022 | 19.560 |
| 08.07.2022 | 19.620 |
| 07.07.2022 | 19.280 |
| 06.07.2022 | 19.250 |
| 05.07.2022 | 19.800 |
| 04.07.2022 | 19.730 |
| 01.07.2022 | 19.480 |
| 30.06.2022 | 19.830 |
| 29.06.2022 | 20.310 |
| 28.06.2022 | 20.240 |
| 27.06.2022 | 19.790 |
| 24.06.2022 | 19.370 |
| 23.06.2022 | 19.940 |
| 22.06.2022 | 20.050 |
| 21.06.2022 | 20.280 |
| 20.06.2022 | 19.980 |
| 17.06.2022 | 20.610 |
| 16.06.2022 | 20.910 |
| 15.06.2022 | 21.470 |
| 14.06.2022 | 21.580 |
| 13.06.2022 | 21.930 |
| 10.06.2022 | 22.720 |
| 09.06.2022 | 23.170 |
| 08.06.2022 | 23.190 |
| 07.06.2022 | 22.860 |
| 01.06.2022 | 22.400 |
| 31.05.2022 | 22.760 |
| 30.05.2022 | 22.610 |
| 27.05.2022 | 22.270 |
| 26.05.2022 | 21.970 |
| 25.05.2022 | 21.850 |
| 24.05.2022 | 21.590 |
| 23.05.2022 | 21.700 |
| 20.05.2022 | 21.690 |
| 19.05.2022 | 21.110 |
| 18.05.2022 | 21.790 |
| 17.05.2022 | 21.690 |
| 16.05.2022 | 21.200 |
| 13.05.2022 | 20.960 |
| 12.05.2022 | 20.600 |
| 11.05.2022 | 20.760 |
| 10.05.2022 | 20.560 |
| 09.05.2022 | 21.120 |
| 06.05.2022 | 21.480 |
| 05.05.2022 | 21.770 |
| 04.05.2022 | 21.400 |
| 03.05.2022 | 21.080 |
| 29.04.2022 | 21.440 |
| 28.04.2022 | 21.320 |
| 27.04.2022 | 20.820 |
| 26.04.2022 | 20.690 |
| 25.04.2022 | 20.750 |
| 22.04.2022 | 21.570 |
| 21.04.2022 | 22.140 |
| 20.04.2022 | 22.100 |
| 19.04.2022 | 22.230 |
| 14.04.2022 | 21.870 |
| 13.04.2022 | 21.830 |
| 12.04.2022 | 21.510 |
| 11.04.2022 | 21.690 |
| 08.04.2022 | 21.520 |
| 07.04.2022 | 21.290 |
| 06.04.2022 | 21.400 |
| 05.04.2022 | 21.610 |
| 04.04.2022 | 21.530 |
| 01.04.2022 | 21.300 |
| 31.03.2022 | 21.240 |
| 30.03.2022 | 21.140 |
| 29.03.2022 | 21.310 |
| 28.03.2022 | 21.590 |
| 25.03.2022 | 21.340 |
| 24.03.2022 | 21.300 |
| 23.03.2022 | 21.080 |
| 22.03.2022 | 21.050 |
| 21.03.2022 | 20.500 |
| 16.03.2022 | 19.850 |
| 15.03.2022 | 19.700 |
| 14.03.2022 | 20.160 |
| 11.03.2022 | 20.490 |
| 10.03.2022 | 19.990 |
| 09.03.2022 | 20.330 |
| 08.03.2022 | 20.250 |
| 07.03.2022 | 20.380 |
| 04.03.2022 | 19.920 |
| 03.03.2022 | 20.340 |
| 02.03.2022 | 20.130 |
| 01.03.2022 | 19.550 |
| 28.02.2022 | 19.380 |
| 25.02.2022 | 19.190 |
| 24.02.2022 | 19.060 |
| 23.02.2022 | 19.300 |
| 22.02.2022 | 19.410 |
| 21.02.2022 | 19.430 |
| 18.02.2022 | 19.640 |
| 17.02.2022 | 19.840 |
| 16.02.2022 | 19.750 |
| 15.02.2022 | 19.830 |
| 14.02.2022 | 19.730 |
| 11.02.2022 | 19.780 |
| 10.02.2022 | 19.810 |
| 09.02.2022 | 19.710 |
| 08.02.2022 | 19.640 |
| 07.02.2022 | 19.450 |
| 04.02.2022 | 19.340 |
| 03.02.2022 | 19.720 |
| 02.02.2022 | 19.860 |
| 01.02.2022 | 19.490 |
| 31.01.2022 | 19.430 |
| 28.01.2022 | 19.400 |
| 27.01.2022 | 19.350 |
| 26.01.2022 | 19.460 |
| 25.01.2022 | 18.780 |
| 24.01.2022 | 18.930 |
| 21.01.2022 | 19.470 |
| 21.01.2022 | 19.470 |
| 20.01.2022 | 19.770 |
| 20.01.2022 | 19.770 |
| 19.01.2022 | 19.810 |
| 19.01.2022 | 19.810 |
| 18.01.2022 | 19.630 |
| 18.01.2022 | 19.630 |
| 17.01.2022 | 19.720 |
| 17.01.2022 | 19.720 |
| 14.01.2022 | 19.640 |
| 14.01.2022 | 19.640 |
| 13.01.2022 | 19.740 |
| 13.01.2022 | 19.740 |
| 12.01.2022 | 19.690 |
| 12.01.2022 | 19.690 |
| 11.01.2022 | 19.320 |
| 11.01.2022 | 19.320 |
| 10.01.2022 | 19.370 |
| 10.01.2022 | 19.370 |
| 07.01.2022 | 19.310 |
| 07.01.2022 | 19.310 |
| 06.01.2022 | 19.210 |
| 06.01.2022 | 19.210 |
| 05.01.2022 | 19.350 |
| 04.01.2022 | 19.140 |
| 31.12.2021 | 18.810 |
| 30.12.2021 | 18.890 |
| 24.12.2021 | 18.620 |
| 23.12.2021 | 18.550 |
| 22.12.2021 | 18.400 |
| 21.12.2021 | 18.240 |
| 20.12.2021 | 18.090 |
| 17.12.2021 | 18.460 |
| 16.12.2021 | 18.520 |
| 15.12.2021 | 18.300 |
| 14.12.2021 | 18.340 |
| 13.12.2021 | 18.560 |
| 10.12.2021 | 18.550 |
| 09.12.2021 | 18.550 |
| 08.12.2021 | 18.710 |
| 07.12.2021 | 18.630 |
| 06.12.2021 | 18.110 |
| 03.12.2021 | 18.140 |
| 02.12.2021 | 17.930 |
| 01.12.2021 | 18.180 |
| 30.11.2021 | 17.900 |
| 29.11.2021 | 18.220 |
| 26.11.2021 | 18.250 |
| 25.11.2021 | 18.830 |
| 24.11.2021 | 18.790 |
| 23.11.2021 | 18.610 |
| 22.11.2021 | 18.460 |
| 19.11.2021 | 18.640 |
| 18.11.2021 | 18.750 |
| 17.11.2021 | 18.880 |
| 16.11.2021 | 18.960 |
| 15.11.2021 | 18.800 |
| 12.11.2021 | 18.760 |
| 11.11.2021 | 18.710 |
| 10.11.2021 | 18.740 |
| 09.11.2021 | 18.730 |
| 08.11.2021 | 18.600 |
| 05.11.2021 | 18.450 |
| 04.11.2021 | 18.450 |
| 03.11.2021 | 18.400 |
| 02.11.2021 | 18.430 |
| 01.11.2021 | 18.560 |
| 29.10.2021 | 18.530 |
| 28.10.2021 | 18.480 |
| 27.10.2021 | 18.700 |
| 26.10.2021 | 18.770 |
| 22.10.2021 | 18.550 |
| 21.10.2021 | 18.620 |
| 20.10.2021 | 18.660 |
| 19.10.2021 | 18.620 |
| 18.10.2021 | 18.690 |
| 15.10.2021 | 18.650 |
| 14.10.2021 | 18.430 |
| 13.10.2021 | 18.220 |
| 12.10.2021 | 18.210 |
| 11.10.2021 | 18.210 |
| 08.10.2021 | 17.950 |
| 07.10.2021 | 17.850 |
| 06.10.2021 | 17.610 |
| 05.10.2021 | 17.730 |
| 04.10.2021 | 17.620 |
| 01.10.2021 | 17.380 |
| 30.09.2021 | 17.560 |
| 29.09.2021 | 17.490 |
| 28.09.2021 | 17.440 |
| 27.09.2021 | 17.360 |
| 24.09.2021 | 17.270 |
| 23.09.2021 | 17.140 |
| 22.09.2021 | 16.940 |
| 21.09.2021 | 16.880 |
| 20.09.2021 | 16.670 |
| 17.09.2021 | 17.180 |
| 16.09.2021 | 17.500 |
| 15.09.2021 | 17.180 |
| 14.09.2021 | 17.340 |
| 13.09.2021 | 17.270 |
| 10.09.2021 | 17.160 |
| 09.09.2021 | 17.090 |
| 08.09.2021 | 17.290 |
| 07.09.2021 | 17.330 |
| 06.09.2021 | 17.370 |
| 03.09.2021 | 17.400 |
| 02.09.2021 | 17.210 |
| 01.09.2021 | 17.300 |
| 31.08.2021 | 17.340 |
| 27.08.2021 | 17.220 |
| 26.08.2021 | 17.270 |
| 25.08.2021 | 17.270 |
| 24.08.2021 | 17.160 |
| 23.08.2021 | 16.870 |
| 20.08.2021 | 16.750 |
| 19.08.2021 | 16.870 |
| 18.08.2021 | 17.390 |
| 17.08.2021 | 17.520 |
| 16.08.2021 | 17.600 |
| 13.08.2021 | 17.750 |
| 12.08.2021 | 17.810 |
| 11.08.2021 | 17.690 |
| 10.08.2021 | 17.450 |
| 09.08.2021 | 17.470 |
| 06.08.2021 | 17.370 |
| 05.08.2021 | 17.330 |
| 04.08.2021 | 17.550 |
| 03.08.2021 | 17.360 |
| 30.07.2021 | 17.340 |
| 29.07.2021 | 17.470 |
| 28.07.2021 | 17.240 |
| 27.07.2021 | 17.290 |
| 26.07.2021 | 17.120 |
| 23.07.2021 | 17.150 |
| 22.07.2021 | 17.130 |
| 21.07.2021 | 16.810 |
| 20.07.2021 | 16.550 |
| 19.07.2021 | 16.800 |
| 16.07.2021 | 17.310 |
| 15.07.2021 | 17.350 |
| 14.07.2021 | 17.550 |
| 13.07.2021 | 17.590 |
| 12.07.2021 | 17.510 |
| 09.07.2021 | 17.330 |
| 08.07.2021 | 17.230 |
| 07.07.2021 | 17.610 |
| 06.07.2021 | 17.870 |
| 05.07.2021 | 17.810 |
| 02.07.2021 | 17.770 |
| 01.07.2021 | 17.630 |
| 30.06.2021 | 17.490 |
| 29.06.2021 | 17.520 |
| 28.06.2021 | 17.690 |
| 25.06.2021 | 17.740 |
| 24.06.2021 | 17.640 |
| 23.06.2021 | 17.590 |
| 22.06.2021 | 17.500 |
| 21.06.2021 | 17.140 |
| 18.06.2021 | 17.350 |
| 17.06.2021 | 17.750 |
| 16.06.2021 | 17.790 |
| 15.06.2021 | 17.770 |
| 14.06.2021 | 17.880 |
| 11.06.2021 | 17.870 |
| 10.06.2021 | 17.710 |
| 09.06.2021 | 17.730 |
| 08.06.2021 | 17.760 |
| 04.06.2021 | 17.900 |
| 03.06.2021 | 17.780 |