ISIN
IE00BYZRN158
High Yield
NAV
USD 189.960
As of 19.05.2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 58.00 Million
As of 30.04.2026
Inception Date
17.02.2016
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17.02.2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2026
3.02 yrs
149 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 1.49% |
| BB | 46.27% |
| B | 36.38% |
| CCC and Below | 12.25% |
| NR/NPR | 2.05% |
| Cash & Equivalents | 1.56% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 85.26% |
| CANADA | 2.47% |
| SPAIN | 1.81% |
| ZAMBIA | 1.77% |
| CASH & EQUIVALENTS | 1.56% |
| Total | 92.87% |
| Holding | % of Assets |
|---|---|
| Sunoco LP | 3.07% |
| Bausch Health Companies Inc. | 2.82% |
| XPLR Infrastructure Operating Partners (fka Nextera) | 2.60% |
| LifePoint Health | 2.19% |
| PRA Group | 2.09% |
| Radiology Partners | 1.97% |
| Superior Plus LP | 1.88% |
| IMTT | 1.83% |
| Atlantica Sustainable Infrastructure PLC (fka Atlantica Yield Plc) | 1.81% |
| First Quantum Minerals Ltd | 1.77% |
| Total | 22.03% |
| Industry | % of Assets |
|---|---|
| COMMUNICATIONS | 14.44% |
| CONSUMER NON-CYCLICAL | 13.60% |
| ENERGY | 12.77% |
| CONSUMER CYCLICAL | 10.25% |
| CAPITAL GOODS | 7.34% |
| ELECTRIC | 6.34% |
| TECHNOLOGY | 6.24% |
| FINANCIAL OTHER | 6.14% |
| BASIC INDUSTRY | 5.78% |
| FINANCE COMPANIES | 4.40% |
| Total | 87.30% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 189.960 |
| 18.05.2026 | 190.420 |
| 15.05.2026 | 190.540 |
| 14.05.2026 | 191.150 |
| 13.05.2026 | 191.040 |
| 12.05.2026 | 190.980 |
| 11.05.2026 | 191.420 |
| 08.05.2026 | 191.510 |
| 07.05.2026 | 191.450 |
| 06.05.2026 | 191.840 |
| 05.05.2026 | 191.280 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 189.960 |
| 18.05.2026 | 190.420 |
| 15.05.2026 | 190.540 |
| 14.05.2026 | 191.150 |
| 13.05.2026 | 191.040 |
| 12.05.2026 | 190.980 |
| 11.05.2026 | 191.420 |
| 08.05.2026 | 191.510 |
| 07.05.2026 | 191.450 |
| 06.05.2026 | 191.840 |
| 05.05.2026 | 191.280 |
| 01.05.2026 | 191.640 |
| 30.04.2026 | 191.250 |
| 29.04.2026 | 190.950 |
| 28.04.2026 | 191.290 |
| 27.04.2026 | 191.460 |
| 24.04.2026 | 191.320 |
| 23.04.2026 | 191.150 |
| 22.04.2026 | 191.380 |
| 21.04.2026 | 191.290 |
| 20.04.2026 | 191.610 |
| 17.04.2026 | 191.770 |
| 16.04.2026 | 191.020 |
| 15.04.2026 | 191.150 |
| 14.04.2026 | 191.070 |
| 13.04.2026 | 190.440 |
| 10.04.2026 | 190.510 |
| 09.04.2026 | 190.570 |
| 08.04.2026 | 190.300 |
| 07.04.2026 | 189.160 |
| 02.04.2026 | 188.840 |
| 01.04.2026 | 188.730 |
| 31.03.2026 | 187.990 |
| 30.03.2026 | 186.770 |
| 27.03.2026 | 186.510 |
| 26.03.2026 | 187.410 |
| 25.03.2026 | 188.340 |
| 24.03.2026 | 187.880 |
| 23.03.2026 | 188.120 |
| 20.03.2026 | 187.500 |
| 19.03.2026 | 188.060 |
| 18.03.2026 | 188.580 |
| 16.03.2026 | 188.390 |
| 13.03.2026 | 188.030 |
| 12.03.2026 | 188.510 |
| 11.03.2026 | 189.440 |
| 10.03.2026 | 189.840 |
| 09.03.2026 | 189.310 |
| 05.03.2026 | 189.960 |
| 04.03.2026 | 190.310 |
| 03.03.2026 | 189.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 189.960 |
| 18.05.2026 | 190.420 |
| 15.05.2026 | 190.540 |
| 14.05.2026 | 191.150 |
| 13.05.2026 | 191.040 |
| 12.05.2026 | 190.980 |
| 11.05.2026 | 191.420 |
| 08.05.2026 | 191.510 |
| 07.05.2026 | 191.450 |
| 06.05.2026 | 191.840 |
| 05.05.2026 | 191.280 |
| 01.05.2026 | 191.640 |
| 30.04.2026 | 191.250 |
| 29.04.2026 | 190.950 |
| 28.04.2026 | 191.290 |
| 27.04.2026 | 191.460 |
| 24.04.2026 | 191.320 |
| 23.04.2026 | 191.150 |
| 22.04.2026 | 191.380 |
| 21.04.2026 | 191.290 |
| 20.04.2026 | 191.610 |
| 17.04.2026 | 191.770 |
| 16.04.2026 | 191.020 |
| 15.04.2026 | 191.150 |
| 14.04.2026 | 191.070 |
| 13.04.2026 | 190.440 |
| 10.04.2026 | 190.510 |
| 09.04.2026 | 190.570 |
| 08.04.2026 | 190.300 |
| 07.04.2026 | 189.160 |
| 02.04.2026 | 188.840 |
| 01.04.2026 | 188.730 |
| 31.03.2026 | 187.990 |
| 30.03.2026 | 186.770 |
| 27.03.2026 | 186.510 |
| 26.03.2026 | 187.410 |
| 25.03.2026 | 188.340 |
| 24.03.2026 | 187.880 |
| 23.03.2026 | 188.120 |
| 20.03.2026 | 187.500 |
| 19.03.2026 | 188.060 |
| 18.03.2026 | 188.580 |
| 16.03.2026 | 188.390 |
| 13.03.2026 | 188.030 |
| 12.03.2026 | 188.510 |
| 11.03.2026 | 189.440 |
| 10.03.2026 | 189.840 |
| 09.03.2026 | 189.310 |
| 05.03.2026 | 189.960 |
| 04.03.2026 | 190.310 |
| 03.03.2026 | 189.760 |
| 02.03.2026 | 190.030 |
| 27.02.2026 | 190.010 |
| 26.02.2026 | 190.190 |
| 25.02.2026 | 190.350 |
| 24.02.2026 | 190.230 |
| 23.02.2026 | 190.310 |
| 20.02.2026 | 190.450 |
| 19.02.2026 | 190.340 |
| 18.02.2026 | 189.980 |
| 17.02.2026 | 189.970 |
| 13.02.2026 | 190.110 |
| 12.02.2026 | 190.040 |
| 11.02.2026 | 190.210 |
| 10.02.2026 | 190.330 |
| 09.02.2026 | 190.090 |
| 06.02.2026 | 189.900 |
| 05.02.2026 | 189.430 |
| 04.02.2026 | 189.600 |
| 03.02.2026 | 189.640 |
| 30.01.2026 | 189.560 |
| 29.01.2026 | 189.510 |
| 28.01.2026 | 189.710 |
| 27.01.2026 | 189.880 |
| 26.01.2026 | 189.880 |
| 23.01.2026 | 189.830 |
| 22.01.2026 | 189.860 |
| 21.01.2026 | 189.540 |
| 20.01.2026 | 189.150 |
| 16.01.2026 | 189.700 |
| 15.01.2026 | 189.300 |
| 14.01.2026 | 188.980 |
| 13.01.2026 | 188.990 |
| 12.01.2026 | 188.800 |
| 09.01.2026 | 188.770 |
| 08.01.2026 | 188.560 |
| 07.01.2026 | 188.420 |
| 06.01.2026 | 188.380 |
| 05.01.2026 | 188.160 |
| 02.01.2026 | 187.870 |
| 31.12.2025 | 187.780 |
| 30.12.2025 | 187.740 |
| 24.12.2025 | 187.510 |
| 23.12.2025 | 187.260 |
| 22.12.2025 | 187.200 |
| 19.12.2025 | 187.170 |
| 18.12.2025 | 186.850 |
| 17.12.2025 | 186.490 |
| 16.12.2025 | 186.540 |
| 15.12.2025 | 186.620 |
| 12.12.2025 | 186.610 |
| 11.12.2025 | 186.680 |
| 10.12.2025 | 186.500 |
| 09.12.2025 | 186.320 |
| 08.12.2025 | 186.350 |
| 05.12.2025 | 186.640 |
| 04.12.2025 | 186.570 |
| 03.12.2025 | 186.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 189.960 |
| 18.05.2026 | 190.420 |
| 15.05.2026 | 190.540 |
| 14.05.2026 | 191.150 |
| 13.05.2026 | 191.040 |
| 12.05.2026 | 190.980 |
| 11.05.2026 | 191.420 |
| 08.05.2026 | 191.510 |
| 07.05.2026 | 191.450 |
| 06.05.2026 | 191.840 |
| 05.05.2026 | 191.280 |
| 01.05.2026 | 191.640 |
| 30.04.2026 | 191.250 |
| 29.04.2026 | 190.950 |
| 28.04.2026 | 191.290 |
| 27.04.2026 | 191.460 |
| 24.04.2026 | 191.320 |
| 23.04.2026 | 191.150 |
| 22.04.2026 | 191.380 |
| 21.04.2026 | 191.290 |
| 20.04.2026 | 191.610 |
| 17.04.2026 | 191.770 |
| 16.04.2026 | 191.020 |
| 15.04.2026 | 191.150 |
| 14.04.2026 | 191.070 |
| 13.04.2026 | 190.440 |
| 10.04.2026 | 190.510 |
| 09.04.2026 | 190.570 |
| 08.04.2026 | 190.300 |
| 07.04.2026 | 189.160 |
| 02.04.2026 | 188.840 |
| 01.04.2026 | 188.730 |
| 31.03.2026 | 187.990 |
| 30.03.2026 | 186.770 |
| 27.03.2026 | 186.510 |
| 26.03.2026 | 187.410 |
| 25.03.2026 | 188.340 |
| 24.03.2026 | 187.880 |
| 23.03.2026 | 188.120 |
| 20.03.2026 | 187.500 |
| 19.03.2026 | 188.060 |
| 18.03.2026 | 188.580 |
| 16.03.2026 | 188.390 |
| 13.03.2026 | 188.030 |
| 12.03.2026 | 188.510 |
| 11.03.2026 | 189.440 |
| 10.03.2026 | 189.840 |
| 09.03.2026 | 189.310 |
| 05.03.2026 | 189.960 |
| 04.03.2026 | 190.310 |
| 03.03.2026 | 189.760 |
| 02.03.2026 | 190.030 |
| 27.02.2026 | 190.010 |
| 26.02.2026 | 190.190 |
| 25.02.2026 | 190.350 |
| 24.02.2026 | 190.230 |
| 23.02.2026 | 190.310 |
| 20.02.2026 | 190.450 |
| 19.02.2026 | 190.340 |
| 18.02.2026 | 189.980 |
| 17.02.2026 | 189.970 |
| 13.02.2026 | 190.110 |
| 12.02.2026 | 190.040 |
| 11.02.2026 | 190.210 |
| 10.02.2026 | 190.330 |
| 09.02.2026 | 190.090 |
| 06.02.2026 | 189.900 |
| 05.02.2026 | 189.430 |
| 04.02.2026 | 189.600 |
| 03.02.2026 | 189.640 |
| 30.01.2026 | 189.560 |
| 29.01.2026 | 189.510 |
| 28.01.2026 | 189.710 |
| 27.01.2026 | 189.880 |
| 26.01.2026 | 189.880 |
| 23.01.2026 | 189.830 |
| 22.01.2026 | 189.860 |
| 21.01.2026 | 189.540 |
| 20.01.2026 | 189.150 |
| 16.01.2026 | 189.700 |
| 15.01.2026 | 189.300 |
| 14.01.2026 | 188.980 |
| 13.01.2026 | 188.990 |
| 12.01.2026 | 188.800 |
| 09.01.2026 | 188.770 |
| 08.01.2026 | 188.560 |
| 07.01.2026 | 188.420 |
| 06.01.2026 | 188.380 |
| 05.01.2026 | 188.160 |
| 02.01.2026 | 187.870 |
| 31.12.2025 | 187.780 |
| 30.12.2025 | 187.740 |
| 24.12.2025 | 187.510 |
| 23.12.2025 | 187.260 |
| 22.12.2025 | 187.200 |
| 19.12.2025 | 187.170 |
| 18.12.2025 | 186.850 |
| 17.12.2025 | 186.490 |
| 16.12.2025 | 186.540 |
| 15.12.2025 | 186.620 |
| 12.12.2025 | 186.610 |
| 11.12.2025 | 186.680 |
| 10.12.2025 | 186.500 |
| 09.12.2025 | 186.320 |
| 08.12.2025 | 186.350 |
| 05.12.2025 | 186.640 |
| 04.12.2025 | 186.570 |
| 03.12.2025 | 186.600 |
| 02.12.2025 | 186.310 |
| 01.12.2025 | 186.040 |
| 28.11.2025 | 186.240 |
| 26.11.2025 | 186.000 |
| 25.11.2025 | 185.470 |
| 24.11.2025 | 185.120 |
| 21.11.2025 | 184.710 |
| 20.11.2025 | 184.550 |
| 19.11.2025 | 184.310 |
| 18.11.2025 | 184.260 |
| 17.11.2025 | 184.480 |
| 14.11.2025 | 184.680 |
| 13.11.2025 | 184.780 |
| 12.11.2025 | 185.610 |
| 11.11.2025 | 185.530 |
| 10.11.2025 | 185.440 |
| 07.11.2025 | 184.920 |
| 06.11.2025 | 184.970 |
| 05.11.2025 | 185.040 |
| 04.11.2025 | 184.900 |
| 03.11.2025 | 185.300 |
| 31.10.2025 | 185.600 |
| 30.10.2025 | 185.660 |
| 29.10.2025 | 186.060 |
| 28.10.2025 | 186.190 |
| 24.10.2025 | 185.690 |
| 23.10.2025 | 185.190 |
| 22.10.2025 | 185.250 |
| 20.10.2025 | 185.330 |
| 17.10.2025 | 185.090 |
| 16.10.2025 | 185.220 |
| 15.10.2025 | 185.230 |
| 14.10.2025 | 184.550 |
| 13.10.2025 | 184.140 |
| 10.10.2025 | 184.060 |
| 09.10.2025 | 184.840 |
| 08.10.2025 | 185.420 |
| 07.10.2025 | 185.570 |
| 06.10.2025 | 185.650 |
| 03.10.2025 | 185.700 |
| 02.10.2025 | 185.590 |
| 01.10.2025 | 185.510 |
| 30.09.2025 | 185.320 |
| 29.09.2025 | 185.400 |
| 26.09.2025 | 185.280 |
| 25.09.2025 | 185.140 |
| 24.09.2025 | 185.560 |
| 23.09.2025 | 185.720 |
| 22.09.2025 | 185.680 |
| 19.09.2025 | 185.630 |
| 18.09.2025 | 185.510 |
| 17.09.2025 | 185.300 |
| 16.09.2025 | 185.270 |
| 15.09.2025 | 185.310 |
| 12.09.2025 | 185.100 |
| 11.09.2025 | 185.160 |
| 10.09.2025 | 184.820 |
| 09.09.2025 | 184.640 |
| 08.09.2025 | 184.820 |
| 05.09.2025 | 184.640 |
| 04.09.2025 | 184.110 |
| 03.09.2025 | 183.800 |
| 02.09.2025 | 183.510 |
| 29.08.2025 | 183.900 |
| 28.08.2025 | 183.910 |
| 27.08.2025 | 183.760 |
| 26.08.2025 | 183.590 |
| 22.08.2025 | 183.130 |
| 21.08.2025 | 182.300 |
| 20.08.2025 | 182.530 |
| 19.08.2025 | 182.590 |
| 18.08.2025 | 182.620 |
| 15.08.2025 | 182.680 |
| 14.08.2025 | 182.640 |
| 13.08.2025 | 182.830 |
| 12.08.2025 | 182.410 |
| 11.08.2025 | 182.330 |
| 08.08.2025 | 182.310 |
| 07.08.2025 | 182.190 |
| 06.08.2025 | 182.190 |
| 05.08.2025 | 182.130 |
| 01.08.2025 | 181.530 |
| 31.07.2025 | 181.800 |
| 30.07.2025 | 181.640 |
| 29.07.2025 | 181.840 |
| 28.07.2025 | 181.850 |
| 25.07.2025 | 181.840 |
| 24.07.2025 | 181.770 |
| 23.07.2025 | 181.920 |
| 22.07.2025 | 181.760 |
| 21.07.2025 | 181.620 |
| 18.07.2025 | 181.340 |
| 17.07.2025 | 181.120 |
| 16.07.2025 | 180.730 |
| 15.07.2025 | 180.830 |
| 14.07.2025 | 180.920 |
| 11.07.2025 | 180.930 |
| 10.07.2025 | 181.200 |
| 09.07.2025 | 181.100 |
| 08.07.2025 | 180.990 |
| 07.07.2025 | 181.170 |
| 03.07.2025 | 181.260 |
| 02.07.2025 | 181.070 |
| 01.07.2025 | 180.950 |
| 30.06.2025 | 180.820 |
| 27.06.2025 | 180.550 |
| 26.06.2025 | 180.360 |
| 25.06.2025 | 180.010 |
| 24.06.2025 | 179.820 |
| 23.06.2025 | 179.180 |
| 20.06.2025 | 178.820 |
| 18.06.2025 | 178.530 |
| 17.06.2025 | 178.330 |
| 16.06.2025 | 178.400 |
| 13.06.2025 | 178.230 |
| 12.06.2025 | 178.440 |
| 11.06.2025 | 178.420 |
| 10.06.2025 | 178.080 |
| 09.06.2025 | 178.120 |
| 06.06.2025 | 178.160 |
| 05.06.2025 | 178.100 |
| 04.06.2025 | 177.990 |
| 03.06.2025 | 177.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 189.960 |
| 18.05.2026 | 190.420 |
| 15.05.2026 | 190.540 |
| 14.05.2026 | 191.150 |
| 13.05.2026 | 191.040 |
| 12.05.2026 | 190.980 |
| 11.05.2026 | 191.420 |
| 08.05.2026 | 191.510 |
| 07.05.2026 | 191.450 |
| 06.05.2026 | 191.840 |
| 05.05.2026 | 191.280 |
| 01.05.2026 | 191.640 |
| 30.04.2026 | 191.250 |
| 29.04.2026 | 190.950 |
| 28.04.2026 | 191.290 |
| 27.04.2026 | 191.460 |
| 24.04.2026 | 191.320 |
| 23.04.2026 | 191.150 |
| 22.04.2026 | 191.380 |
| 21.04.2026 | 191.290 |
| 20.04.2026 | 191.610 |
| 17.04.2026 | 191.770 |
| 16.04.2026 | 191.020 |
| 15.04.2026 | 191.150 |
| 14.04.2026 | 191.070 |
| 13.04.2026 | 190.440 |
| 10.04.2026 | 190.510 |
| 09.04.2026 | 190.570 |
| 08.04.2026 | 190.300 |
| 07.04.2026 | 189.160 |
| 02.04.2026 | 188.840 |
| 01.04.2026 | 188.730 |
| 31.03.2026 | 187.990 |
| 30.03.2026 | 186.770 |
| 27.03.2026 | 186.510 |
| 26.03.2026 | 187.410 |
| 25.03.2026 | 188.340 |
| 24.03.2026 | 187.880 |
| 23.03.2026 | 188.120 |
| 20.03.2026 | 187.500 |
| 19.03.2026 | 188.060 |
| 18.03.2026 | 188.580 |
| 16.03.2026 | 188.390 |
| 13.03.2026 | 188.030 |
| 12.03.2026 | 188.510 |
| 11.03.2026 | 189.440 |
| 10.03.2026 | 189.840 |
| 09.03.2026 | 189.310 |
| 05.03.2026 | 189.960 |
| 04.03.2026 | 190.310 |
| 03.03.2026 | 189.760 |
| 02.03.2026 | 190.030 |
| 27.02.2026 | 190.010 |
| 26.02.2026 | 190.190 |
| 25.02.2026 | 190.350 |
| 24.02.2026 | 190.230 |
| 23.02.2026 | 190.310 |
| 20.02.2026 | 190.450 |
| 19.02.2026 | 190.340 |
| 18.02.2026 | 189.980 |
| 17.02.2026 | 189.970 |
| 13.02.2026 | 190.110 |
| 12.02.2026 | 190.040 |
| 11.02.2026 | 190.210 |
| 10.02.2026 | 190.330 |
| 09.02.2026 | 190.090 |
| 06.02.2026 | 189.900 |
| 05.02.2026 | 189.430 |
| 04.02.2026 | 189.600 |
| 03.02.2026 | 189.640 |
| 30.01.2026 | 189.560 |
| 29.01.2026 | 189.510 |
| 28.01.2026 | 189.710 |
| 27.01.2026 | 189.880 |
| 26.01.2026 | 189.880 |
| 23.01.2026 | 189.830 |
| 22.01.2026 | 189.860 |
| 21.01.2026 | 189.540 |
| 20.01.2026 | 189.150 |
| 16.01.2026 | 189.700 |
| 15.01.2026 | 189.300 |
| 14.01.2026 | 188.980 |
| 13.01.2026 | 188.990 |
| 12.01.2026 | 188.800 |
| 09.01.2026 | 188.770 |
| 08.01.2026 | 188.560 |
| 07.01.2026 | 188.420 |
| 06.01.2026 | 188.380 |
| 05.01.2026 | 188.160 |
| 02.01.2026 | 187.870 |
| 31.12.2025 | 187.780 |
| 30.12.2025 | 187.740 |
| 24.12.2025 | 187.510 |
| 23.12.2025 | 187.260 |
| 22.12.2025 | 187.200 |
| 19.12.2025 | 187.170 |
| 18.12.2025 | 186.850 |
| 17.12.2025 | 186.490 |
| 16.12.2025 | 186.540 |
| 15.12.2025 | 186.620 |
| 12.12.2025 | 186.610 |
| 11.12.2025 | 186.680 |
| 10.12.2025 | 186.500 |
| 09.12.2025 | 186.320 |
| 08.12.2025 | 186.350 |
| 05.12.2025 | 186.640 |
| 04.12.2025 | 186.570 |
| 03.12.2025 | 186.600 |
| 02.12.2025 | 186.310 |
| 01.12.2025 | 186.040 |
| 28.11.2025 | 186.240 |
| 26.11.2025 | 186.000 |
| 25.11.2025 | 185.470 |
| 24.11.2025 | 185.120 |
| 21.11.2025 | 184.710 |
| 20.11.2025 | 184.550 |
| 19.11.2025 | 184.310 |
| 18.11.2025 | 184.260 |
| 17.11.2025 | 184.480 |
| 14.11.2025 | 184.680 |
| 13.11.2025 | 184.780 |
| 12.11.2025 | 185.610 |
| 11.11.2025 | 185.530 |
| 10.11.2025 | 185.440 |
| 07.11.2025 | 184.920 |
| 06.11.2025 | 184.970 |
| 05.11.2025 | 185.040 |
| 04.11.2025 | 184.900 |
| 03.11.2025 | 185.300 |
| 31.10.2025 | 185.600 |
| 30.10.2025 | 185.660 |
| 29.10.2025 | 186.060 |
| 28.10.2025 | 186.190 |
| 24.10.2025 | 185.690 |
| 23.10.2025 | 185.190 |
| 22.10.2025 | 185.250 |
| 20.10.2025 | 185.330 |
| 17.10.2025 | 185.090 |
| 16.10.2025 | 185.220 |
| 15.10.2025 | 185.230 |
| 14.10.2025 | 184.550 |
| 13.10.2025 | 184.140 |
| 10.10.2025 | 184.060 |
| 09.10.2025 | 184.840 |
| 08.10.2025 | 185.420 |
| 07.10.2025 | 185.570 |
| 06.10.2025 | 185.650 |
| 03.10.2025 | 185.700 |
| 02.10.2025 | 185.590 |
| 01.10.2025 | 185.510 |
| 30.09.2025 | 185.320 |
| 29.09.2025 | 185.400 |
| 26.09.2025 | 185.280 |
| 25.09.2025 | 185.140 |
| 24.09.2025 | 185.560 |
| 23.09.2025 | 185.720 |
| 22.09.2025 | 185.680 |
| 19.09.2025 | 185.630 |
| 18.09.2025 | 185.510 |
| 17.09.2025 | 185.300 |
| 16.09.2025 | 185.270 |
| 15.09.2025 | 185.310 |
| 12.09.2025 | 185.100 |
| 11.09.2025 | 185.160 |
| 10.09.2025 | 184.820 |
| 09.09.2025 | 184.640 |
| 08.09.2025 | 184.820 |
| 05.09.2025 | 184.640 |
| 04.09.2025 | 184.110 |
| 03.09.2025 | 183.800 |
| 02.09.2025 | 183.510 |
| 29.08.2025 | 183.900 |
| 28.08.2025 | 183.910 |
| 27.08.2025 | 183.760 |
| 26.08.2025 | 183.590 |
| 22.08.2025 | 183.130 |
| 21.08.2025 | 182.300 |
| 20.08.2025 | 182.530 |
| 19.08.2025 | 182.590 |
| 18.08.2025 | 182.620 |
| 15.08.2025 | 182.680 |
| 14.08.2025 | 182.640 |
| 13.08.2025 | 182.830 |
| 12.08.2025 | 182.410 |
| 11.08.2025 | 182.330 |
| 08.08.2025 | 182.310 |
| 07.08.2025 | 182.190 |
| 06.08.2025 | 182.190 |
| 05.08.2025 | 182.130 |
| 01.08.2025 | 181.530 |
| 31.07.2025 | 181.800 |
| 30.07.2025 | 181.640 |
| 29.07.2025 | 181.840 |
| 28.07.2025 | 181.850 |
| 25.07.2025 | 181.840 |
| 24.07.2025 | 181.770 |
| 23.07.2025 | 181.920 |
| 22.07.2025 | 181.760 |
| 21.07.2025 | 181.620 |
| 18.07.2025 | 181.340 |
| 17.07.2025 | 181.120 |
| 16.07.2025 | 180.730 |
| 15.07.2025 | 180.830 |
| 14.07.2025 | 180.920 |
| 11.07.2025 | 180.930 |
| 10.07.2025 | 181.200 |
| 09.07.2025 | 181.100 |
| 08.07.2025 | 180.990 |
| 07.07.2025 | 181.170 |
| 03.07.2025 | 181.260 |
| 02.07.2025 | 181.070 |
| 01.07.2025 | 180.950 |
| 30.06.2025 | 180.820 |
| 27.06.2025 | 180.550 |
| 26.06.2025 | 180.360 |
| 25.06.2025 | 180.010 |
| 24.06.2025 | 179.820 |
| 23.06.2025 | 179.180 |
| 20.06.2025 | 178.820 |
| 18.06.2025 | 178.530 |
| 17.06.2025 | 178.330 |
| 16.06.2025 | 178.400 |
| 13.06.2025 | 178.230 |
| 12.06.2025 | 178.440 |
| 11.06.2025 | 178.420 |
| 10.06.2025 | 178.080 |
| 09.06.2025 | 178.120 |
| 06.06.2025 | 178.160 |
| 05.06.2025 | 178.100 |
| 04.06.2025 | 177.990 |
| 03.06.2025 | 177.730 |
| 30.05.2025 | 177.420 |
| 29.05.2025 | 177.430 |
| 28.05.2025 | 177.100 |
| 27.05.2025 | 177.050 |
| 23.05.2025 | 176.210 |
| 22.05.2025 | 176.370 |
| 21.05.2025 | 176.540 |
| 20.05.2025 | 177.000 |
| 19.05.2025 | 176.900 |
| 16.05.2025 | 177.100 |
| 15.05.2025 | 176.860 |
| 14.05.2025 | 176.870 |
| 13.05.2025 | 176.990 |
| 12.05.2025 | 176.420 |
| 09.05.2025 | 175.240 |
| 08.05.2025 | 175.210 |
| 07.05.2025 | 174.890 |
| 06.05.2025 | 174.800 |
| 02.05.2025 | 174.850 |
| 01.05.2025 | 174.490 |
| 30.04.2025 | 174.180 |
| 29.04.2025 | 174.620 |
| 28.04.2025 | 174.450 |
| 25.04.2025 | 174.280 |
| 24.04.2025 | 173.770 |
| 23.04.2025 | 173.300 |
| 22.04.2025 | 171.980 |
| 17.04.2025 | 172.030 |
| 16.04.2025 | 171.380 |
| 15.04.2025 | 171.370 |
| 14.04.2025 | 170.970 |
| 11.04.2025 | 169.710 |
| 10.04.2025 | 169.440 |
| 09.04.2025 | 169.450 |
| 08.04.2025 | 168.900 |
| 07.04.2025 | 168.740 |
| 04.04.2025 | 170.170 |
| 03.04.2025 | 172.270 |
| 02.04.2025 | 174.400 |
| 31.03.2025 | 173.930 |
| 28.03.2025 | 174.210 |
| 27.03.2025 | 174.790 |
| 26.03.2025 | 175.060 |
| 25.03.2025 | 175.610 |
| 24.03.2025 | 175.610 |
| 21.03.2025 | 175.190 |
| 20.03.2025 | 175.210 |
| 19.03.2025 | 174.970 |
| 18.03.2025 | 174.540 |
| 14.03.2025 | 174.420 |
| 13.03.2025 | 173.910 |
| 12.03.2025 | 174.760 |
| 11.03.2025 | 174.750 |
| 10.03.2025 | 175.250 |
| 07.03.2025 | 175.690 |
| 06.03.2025 | 175.690 |
| 05.03.2025 | 175.970 |
| 04.03.2025 | 175.730 |
| 03.03.2025 | 176.110 |
| 28.02.2025 | 176.130 |
| 27.02.2025 | 176.180 |
| 26.02.2025 | 176.150 |
| 25.02.2025 | 175.850 |
| 24.02.2025 | 175.630 |
| 21.02.2025 | 175.550 |
| 20.02.2025 | 175.570 |
| 19.02.2025 | 175.260 |
| 18.02.2025 | 175.440 |
| 14.02.2025 | 175.510 |
| 13.02.2025 | 175.110 |
| 12.02.2025 | 174.730 |
| 11.02.2025 | 175.030 |
| 10.02.2025 | 175.140 |
| 07.02.2025 | 175.060 |
| 06.02.2025 | 175.320 |
| 05.02.2025 | 175.260 |
| 04.02.2025 | 174.920 |
| 31.01.2025 | 174.900 |
| 30.01.2025 | 174.980 |
| 29.01.2025 | 174.790 |
| 28.01.2025 | 174.790 |
| 27.01.2025 | 174.730 |
| 24.01.2025 | 174.700 |
| 23.01.2025 | 174.440 |
| 22.01.2025 | 174.500 |
| 21.01.2025 | 174.440 |
| 17.01.2025 | 174.060 |
| 16.01.2025 | 173.630 |
| 15.01.2025 | 173.460 |
| 14.01.2025 | 172.530 |
| 13.01.2025 | 172.340 |
| 10.01.2025 | 172.590 |
| 08.01.2025 | 172.970 |
| 07.01.2025 | 173.050 |
| 06.01.2025 | 173.380 |
| 03.01.2025 | 173.170 |
| 02.01.2025 | 172.900 |
| 31.12.2024 | 172.610 |
| 24.12.2024 | 172.590 |
| 23.12.2024 | 172.400 |
| 20.12.2024 | 172.470 |
| 19.12.2024 | 172.130 |
| 18.12.2024 | 172.950 |
| 17.12.2024 | 173.560 |
| 16.12.2024 | 173.830 |
| 13.12.2024 | 173.830 |
| 12.12.2024 | 174.220 |
| 11.12.2024 | 174.420 |
| 10.12.2024 | 174.310 |
| 09.12.2024 | 174.410 |
| 06.12.2024 | 174.480 |
| 04.12.2024 | 174.190 |
| 02.12.2024 | 173.750 |
| 29.11.2024 | 173.560 |
| 27.11.2024 | 173.320 |
| 26.11.2024 | 173.160 |
| 25.11.2024 | 173.180 |
| 22.11.2024 | 172.750 |
| 21.11.2024 | 172.650 |
| 20.11.2024 | 172.420 |
| 19.11.2024 | 172.450 |
| 18.11.2024 | 172.290 |
| 15.11.2024 | 172.100 |
| 14.11.2024 | 172.440 |
| 13.11.2024 | 172.460 |
| 12.11.2024 | 172.520 |
| 11.11.2024 | 172.890 |
| 08.11.2024 | 172.820 |
| 07.11.2024 | 172.320 |
| 06.11.2024 | 171.920 |
| 05.11.2024 | 171.650 |
| 04.11.2024 | 171.580 |
| 01.11.2024 | 171.410 |
| 31.10.2024 | 171.300 |
| 30.10.2024 | 171.670 |
| 29.10.2024 | 171.510 |
| 25.10.2024 | 171.430 |
| 24.10.2024 | 171.370 |
| 23.10.2024 | 171.240 |
| 22.10.2024 | 171.640 |
| 21.10.2024 | 171.930 |
| 18.10.2024 | 172.270 |
| 17.10.2024 | 172.080 |
| 15.10.2024 | 172.020 |
| 14.10.2024 | 171.750 |
| 10.10.2024 | 171.480 |
| 09.10.2024 | 171.540 |
| 08.10.2024 | 171.530 |
| 07.10.2024 | 171.570 |
| 04.10.2024 | 172.030 |
| 02.10.2024 | 172.340 |
| 01.10.2024 | 172.390 |
| 30.09.2024 | 172.390 |
| 27.09.2024 | 172.350 |
| 26.09.2024 | 171.980 |
| 25.09.2024 | 171.930 |
| 24.09.2024 | 171.930 |
| 23.09.2024 | 171.980 |
| 20.09.2024 | 171.980 |
| 19.09.2024 | 172.030 |
| 18.09.2024 | 171.420 |
| 17.09.2024 | 171.280 |
| 16.09.2024 | 171.000 |
| 13.09.2024 | 170.550 |
| 12.09.2024 | 170.170 |
| 11.09.2024 | 170.040 |
| 10.09.2024 | 170.060 |
| 09.09.2024 | 170.130 |
| 06.09.2024 | 169.970 |
| 05.09.2024 | 169.940 |
| 04.09.2024 | 169.540 |
| 03.09.2024 | 169.110 |
| 30.08.2024 | 169.290 |
| 28.08.2024 | 169.200 |
| 23.08.2024 | 169.100 |
| 22.08.2024 | 168.460 |
| 21.08.2024 | 168.490 |
| 20.08.2024 | 168.280 |
| 19.08.2024 | 168.200 |
| 16.08.2024 | 167.820 |
| 15.08.2024 | 167.410 |
| 14.08.2024 | 167.140 |
| 13.08.2024 | 166.700 |
| 12.08.2024 | 166.470 |
| 09.08.2024 | 166.420 |
| 08.08.2024 | 166.220 |
| 07.08.2024 | 166.110 |
| 06.08.2024 | 165.810 |
| 02.08.2024 | 166.230 |
| 01.08.2024 | 166.650 |
| 31.07.2024 | 166.620 |
| 30.07.2024 | 166.240 |
| 29.07.2024 | 166.280 |
| 26.07.2024 | 167.610 |
| 25.07.2024 | 165.980 |
| 24.07.2024 | 165.900 |
| 23.07.2024 | 166.040 |
| 22.07.2024 | 165.860 |
| 19.07.2024 | 165.700 |
| 18.07.2024 | 165.730 |
| 17.07.2024 | 165.850 |
| 16.07.2024 | 165.870 |
| 15.07.2024 | 165.470 |
| 12.07.2024 | 165.350 |
| 11.07.2024 | 165.020 |
| 10.07.2024 | 164.580 |
| 09.07.2024 | 164.390 |
| 08.07.2024 | 164.470 |
| 05.07.2024 | 164.100 |
| 03.07.2024 | 163.680 |
| 02.07.2024 | 163.400 |
| 01.07.2024 | 163.250 |
| 27.06.2024 | 163.390 |
| 26.06.2024 | 163.330 |
| 25.06.2024 | 163.620 |
| 24.06.2024 | 163.550 |
| 21.06.2024 | 163.410 |
| 20.06.2024 | 163.320 |
| 18.06.2024 | 163.360 |
| 17.06.2024 | 163.040 |
| 14.06.2024 | 163.090 |
| 13.06.2024 | 163.400 |
| 12.06.2024 | 163.490 |
| 11.06.2024 | 162.740 |
| 10.06.2024 | 162.640 |
| 07.06.2024 | 162.630 |
| 06.06.2024 | 162.940 |
| 05.06.2024 | 162.940 |
| 04.06.2024 | 162.660 |
| 31.05.2024 | 162.050 |
| 30.05.2024 | 161.820 |
| 29.05.2024 | 161.620 |
| 28.05.2024 | 162.130 |
| 24.05.2024 | 162.220 |
| 23.05.2024 | 162.160 |
| 22.05.2024 | 162.400 |
| 21.05.2024 | 162.590 |
| 20.05.2024 | 162.520 |
| 17.05.2024 | 162.430 |
| 16.05.2024 | 162.480 |
| 15.05.2024 | 162.390 |
| 14.05.2024 | 161.800 |
| 13.05.2024 | 161.760 |
| 10.05.2024 | 161.740 |
| 09.05.2024 | 161.730 |
| 08.05.2024 | 161.710 |
| 07.05.2024 | 161.860 |
| 03.05.2024 | 161.510 |
| 02.05.2024 | 160.670 |
| 01.05.2024 | 160.180 |
| 30.04.2024 | 159.960 |
| 29.04.2024 | 160.150 |
| 26.04.2024 | 159.820 |
| 25.04.2024 | 159.350 |
| 24.04.2024 | 159.800 |
| 23.04.2024 | 159.850 |
| 22.04.2024 | 159.260 |
| 19.04.2024 | 158.850 |
| 18.04.2024 | 158.620 |
| 17.04.2024 | 158.680 |
| 16.04.2024 | 158.580 |
| 15.04.2024 | 159.230 |
| 12.04.2024 | 159.610 |
| 11.04.2024 | 159.710 |
| 10.04.2024 | 160.010 |
| 09.04.2024 | 160.750 |
| 08.04.2024 | 160.520 |
| 05.04.2024 | 160.520 |
| 04.04.2024 | 160.640 |
| 03.04.2024 | 160.470 |
| 02.04.2024 | 160.340 |
| 28.03.2024 | 161.010 |
| 27.03.2024 | 160.890 |
| 26.03.2024 | 160.740 |
| 25.03.2024 | 160.800 |
| 22.03.2024 | 160.960 |
| 21.03.2024 | 160.780 |
| 20.03.2024 | 160.570 |
| 19.03.2024 | 160.370 |
| 15.03.2024 | 160.030 |
| 14.03.2024 | 160.060 |
| 13.03.2024 | 160.460 |
| 12.03.2024 | 160.380 |
| 11.03.2024 | 160.320 |
| 08.03.2024 | 160.420 |
| 07.03.2024 | 160.190 |
| 06.03.2024 | 159.960 |
| 05.03.2024 | 159.750 |
| 04.03.2024 | 159.660 |
| 01.03.2024 | 159.640 |
| 29.02.2024 | 159.240 |
| 28.02.2024 | 159.100 |
| 27.02.2024 | 159.190 |
| 26.02.2024 | 159.200 |
| 23.02.2024 | 159.200 |
| 22.02.2024 | 158.800 |
| 21.02.2024 | 158.290 |
| 20.02.2024 | 158.370 |
| 16.02.2024 | 158.210 |
| 15.02.2024 | 158.290 |
| 14.02.2024 | 158.100 |
| 13.02.2024 | 157.890 |
| 12.02.2024 | 158.660 |
| 09.02.2024 | 158.630 |
| 08.02.2024 | 158.470 |
| 07.02.2024 | 158.420 |
| 06.02.2024 | 158.250 |
| 02.02.2024 | 158.490 |
| 01.02.2024 | 158.800 |
| 31.01.2024 | 158.390 |
| 30.01.2024 | 158.560 |
| 29.01.2024 | 158.600 |
| 26.01.2024 | 158.360 |
| 25.01.2024 | 158.090 |
| 24.01.2024 | 157.840 |
| 23.01.2024 | 157.760 |
| 22.01.2024 | 157.870 |
| 19.01.2024 | 157.500 |
| 18.01.2024 | 157.190 |
| 17.01.2024 | 157.070 |
| 16.01.2024 | 157.510 |
| 12.01.2024 | 158.010 |
| 11.01.2024 | 157.680 |
| 10.01.2024 | 157.470 |
| 09.01.2024 | 157.140 |
| 08.01.2024 | 156.990 |
| 05.01.2024 | 156.630 |
| 04.01.2024 | 156.620 |
| 03.01.2024 | 156.760 |
| 02.01.2024 | 157.350 |
| 29.12.2023 | 158.060 |
| 28.12.2023 | 158.090 |
| 22.12.2023 | 157.550 |
| 21.12.2023 | 157.230 |
| 20.12.2023 | 157.120 |
| 19.12.2023 | 156.710 |
| 18.12.2023 | 156.310 |
| 15.12.2023 | 156.390 |
| 14.12.2023 | 156.490 |
| 13.12.2023 | 154.430 |
| 12.12.2023 | 153.570 |
| 11.12.2023 | 153.300 |
| 08.12.2023 | 153.450 |
| 07.12.2023 | 153.590 |
| 06.12.2023 | 153.580 |
| 05.12.2023 | 153.400 |
| 04.12.2023 | 153.170 |
| 01.12.2023 | 153.180 |
| 30.11.2023 | 152.390 |
| 29.11.2023 | 152.440 |
| 28.11.2023 | 151.750 |
| 27.11.2023 | 151.280 |
| 24.11.2023 | 150.900 |
| 22.11.2023 | 150.910 |
| 21.11.2023 | 150.700 |
| 20.11.2023 | 150.640 |
| 17.11.2023 | 150.310 |
| 16.11.2023 | 150.210 |
| 15.11.2023 | 150.260 |
| 14.11.2023 | 150.320 |
| 13.11.2023 | 148.980 |
| 10.11.2023 | 149.010 |
| 09.11.2023 | 148.860 |
| 08.11.2023 | 149.030 |
| 07.11.2023 | 148.990 |
| 06.11.2023 | 149.090 |
| 03.11.2023 | 148.970 |
| 02.11.2023 | 147.900 |
| 01.11.2023 | 146.270 |
| 31.10.2023 | 145.810 |
| 27.10.2023 | 145.690 |
| 26.10.2023 | 145.610 |
| 25.10.2023 | 145.700 |
| 24.10.2023 | 145.950 |
| 23.10.2023 | 145.500 |
| 20.10.2023 | 145.270 |
| 19.10.2023 | 145.470 |
| 18.10.2023 | 145.740 |
| 17.10.2023 | 146.200 |
| 16.10.2023 | 146.730 |
| 13.10.2023 | 146.960 |
| 12.10.2023 | 146.760 |
| 11.10.2023 | 147.320 |
| 10.10.2023 | 147.250 |
| 09.10.2023 | 146.020 |
| 06.10.2023 | 145.910 |
| 05.10.2023 | 146.030 |
| 04.10.2023 | 145.970 |
| 03.10.2023 | 145.990 |
| 02.10.2023 | 147.100 |
| 29.09.2023 | 147.880 |
| 28.09.2023 | 147.540 |
| 27.09.2023 | 147.520 |
| 26.09.2023 | 147.820 |
| 25.09.2023 | 148.170 |
| 22.09.2023 | 148.650 |
| 21.09.2023 | 148.390 |
| 20.09.2023 | 149.170 |
| 19.09.2023 | 149.120 |
| 18.09.2023 | 149.330 |
| 15.09.2023 | 149.470 |
| 14.09.2023 | 149.590 |
| 13.09.2023 | 149.410 |
| 12.09.2023 | 149.230 |
| 11.09.2023 | 149.290 |
| 08.09.2023 | 149.130 |
| 07.09.2023 | 149.060 |
| 06.09.2023 | 148.960 |
| 05.09.2023 | 149.290 |
| 01.09.2023 | 149.720 |
| 31.08.2023 | 149.740 |
| 30.08.2023 | 149.600 |
| 29.08.2023 | 149.250 |
| 25.08.2023 | 148.330 |
| 24.08.2023 | 148.240 |
| 23.08.2023 | 148.370 |
| 22.08.2023 | 147.690 |
| 21.08.2023 | 147.460 |
| 18.08.2023 | 147.730 |
| 17.08.2023 | 147.850 |
| 16.08.2023 | 148.390 |
| 15.08.2023 | 148.470 |
| 14.08.2023 | 148.710 |
| 11.08.2023 | 148.840 |
| 10.08.2023 | 149.010 |
| 09.08.2023 | 148.890 |
| 08.08.2023 | 148.640 |
| 04.08.2023 | 148.500 |
| 03.08.2023 | 147.880 |
| 02.08.2023 | 148.240 |
| 01.08.2023 | 148.750 |
| 31.07.2023 | 149.170 |
| 28.07.2023 | 148.960 |
| 27.07.2023 | 148.860 |
| 26.07.2023 | 148.840 |
| 25.07.2023 | 148.840 |
| 24.07.2023 | 148.950 |
| 21.07.2023 | 148.840 |
| 20.07.2023 | 148.700 |
| 19.07.2023 | 149.190 |
| 18.07.2023 | 148.880 |
| 17.07.2023 | 148.460 |
| 14.07.2023 | 148.700 |
| 13.07.2023 | 148.860 |
| 12.07.2023 | 148.180 |
| 11.07.2023 | 146.940 |
| 10.07.2023 | 146.600 |
| 07.07.2023 | 146.360 |
| 06.07.2023 | 146.100 |
| 05.07.2023 | 147.050 |
| 03.07.2023 | 147.260 |
| 30.06.2023 | 147.090 |
| 29.06.2023 | 146.620 |
| 28.06.2023 | 146.740 |
| 27.06.2023 | 146.310 |
| 26.06.2023 | 146.100 |
| 23.06.2023 | 146.080 |
| 22.06.2023 | 146.310 |
| 21.06.2023 | 146.630 |
| 20.06.2023 | 147.120 |
| 16.06.2023 | 147.270 |
| 15.06.2023 | 147.200 |
| 14.06.2023 | 146.860 |
| 13.06.2023 | 146.740 |
| 12.06.2023 | 146.510 |
| 09.06.2023 | 146.470 |
| 08.06.2023 | 146.320 |
| 07.06.2023 | 146.010 |
| 06.06.2023 | 145.990 |
| 02.06.2023 | 145.900 |
| 01.06.2023 | 145.140 |
| 31.05.2023 | 144.600 |
| 30.05.2023 | 144.670 |
| 26.05.2023 | 144.020 |
| 25.05.2023 | 143.860 |
| 24.05.2023 | 144.030 |
| 23.05.2023 | 144.660 |
| 22.05.2023 | 144.860 |
| 19.05.2023 | 144.690 |
| 18.05.2023 | 144.570 |
| 17.05.2023 | 144.850 |
| 16.05.2023 | 144.960 |
| 15.05.2023 | 145.410 |
| 12.05.2023 | 145.520 |
| 11.05.2023 | 144.790 |
| 10.05.2023 | 145.610 |
| 09.05.2023 | 145.390 |
| 05.05.2023 | 145.910 |
| 04.05.2023 | 145.520 |
| 03.05.2023 | 146.140 |
| 02.05.2023 | 145.970 |
| 28.04.2023 | 146.720 |
| 27.04.2023 | 146.250 |
| 26.04.2023 | 146.160 |
| 25.04.2023 | 146.310 |
| 24.04.2023 | 146.340 |
| 21.04.2023 | 146.030 |
| 20.04.2023 | 145.820 |
| 19.04.2023 | 146.120 |
| 18.04.2023 | 146.390 |
| 17.04.2023 | 146.180 |
| 14.04.2023 | 146.570 |
| 13.04.2023 | 146.700 |
| 12.04.2023 | 146.240 |
| 11.04.2023 | 145.780 |
| 06.04.2023 | 145.570 |
| 05.04.2023 | 145.440 |
| 04.04.2023 | 145.660 |
| 03.04.2023 | 145.780 |
| 31.03.2023 | 145.240 |
| 30.03.2023 | 144.000 |
| 29.03.2023 | 143.520 |
| 28.03.2023 | 142.850 |
| 27.03.2023 | 143.010 |
| 24.03.2023 | 142.880 |
| 23.03.2023 | 143.360 |
| 22.03.2023 | 143.310 |
| 21.03.2023 | 142.830 |
| 20.03.2023 | 142.000 |
| 16.03.2023 | 142.500 |
| 15.03.2023 | 141.990 |
| 14.03.2023 | 142.960 |
| 13.03.2023 | 142.460 |
| 10.03.2023 | 142.930 |
| 09.03.2023 | 143.330 |
| 08.03.2023 | 143.520 |
| 07.03.2023 | 144.160 |
| 06.03.2023 | 144.560 |
| 03.03.2023 | 144.050 |
| 02.03.2023 | 143.180 |
| 01.03.2023 | 143.520 |
| 28.02.2023 | 143.680 |
| 27.02.2023 | 143.540 |
| 24.02.2023 | 143.040 |
| 23.02.2023 | 143.340 |
| 22.02.2023 | 142.750 |
| 21.02.2023 | 142.360 |
| 17.02.2023 | 143.470 |
| 16.02.2023 | 143.880 |
| 15.02.2023 | 144.190 |
| 14.02.2023 | 144.290 |
| 13.02.2023 | 144.500 |
| 10.02.2023 | 144.340 |
| 09.02.2023 | 145.280 |
| 08.02.2023 | 145.630 |
| 07.02.2023 | 145.710 |
| 03.02.2023 | 146.720 |
| 02.02.2023 | 147.400 |
| 01.02.2023 | 145.700 |
| 31.01.2023 | 145.330 |
| 30.01.2023 | 145.030 |
| 27.01.2023 | 145.400 |
| 26.01.2023 | 145.330 |
| 25.01.2023 | 145.050 |
| 24.01.2023 | 145.100 |
| 23.01.2023 | 145.120 |
| 20.01.2023 | 144.910 |
| 19.01.2023 | 145.070 |
| 18.01.2023 | 145.930 |
| 17.01.2023 | 145.360 |
| 13.01.2023 | 145.320 |
| 12.01.2023 | 145.250 |
| 11.01.2023 | 144.500 |
| 10.01.2023 | 143.940 |
| 09.01.2023 | 143.980 |
| 06.01.2023 | 143.050 |
| 05.01.2023 | 141.510 |
| 04.01.2023 | 141.580 |
| 03.01.2023 | 140.850 |
| 30.12.2022 | 140.120 |
| 29.12.2022 | 140.090 |
| 23.12.2022 | 141.370 |
| 22.12.2022 | 141.310 |
| 21.12.2022 | 141.540 |
| 20.12.2022 | 140.930 |
| 19.12.2022 | 141.380 |
| 16.12.2022 | 141.810 |
| 15.12.2022 | 142.470 |
| 14.12.2022 | 143.190 |
| 13.12.2022 | 143.160 |
| 12.12.2022 | 142.190 |
| 09.12.2022 | 142.010 |
| 08.12.2022 | 141.860 |
| 07.12.2022 | 141.580 |
| 06.12.2022 | 141.620 |
| 05.12.2022 | 141.960 |
| 02.12.2022 | 142.240 |
| 01.12.2022 | 142.130 |
| 30.11.2022 | 140.950 |
| 29.11.2022 | 140.290 |
| 28.11.2022 | 140.560 |
| 25.11.2022 | 140.890 |
| 23.11.2022 | 140.810 |
| 22.11.2022 | 140.240 |
| 21.11.2022 | 139.700 |
| 18.11.2022 | 139.720 |
| 17.11.2022 | 139.620 |
| 16.11.2022 | 140.260 |
| 15.11.2022 | 140.200 |
| 14.11.2022 | 139.510 |
| 11.11.2022 | 139.140 |
| 10.11.2022 | 139.120 |
| 09.11.2022 | 136.960 |
| 08.11.2022 | 137.740 |
| 07.11.2022 | 137.630 |
| 04.11.2022 | 137.480 |
| 03.11.2022 | 137.180 |
| 02.11.2022 | 138.330 |
| 01.11.2022 | 138.370 |
| 28.10.2022 | 138.930 |
| 27.10.2022 | 138.120 |
| 26.10.2022 | 137.500 |
| 25.10.2022 | 136.690 |
| 24.10.2022 | 135.980 |
| 21.10.2022 | 135.610 |
| 20.10.2022 | 135.790 |
| 19.10.2022 | 136.010 |
| 18.10.2022 | 136.700 |
| 17.10.2022 | 136.110 |
| 14.10.2022 | 135.430 |
| 13.10.2022 | 135.170 |
| 12.10.2022 | 135.470 |
| 11.10.2022 | 135.590 |
| 10.10.2022 | 136.590 |
| 07.10.2022 | 136.580 |
| 06.10.2022 | 137.090 |
| 05.10.2022 | 137.020 |
| 04.10.2022 | 137.190 |
| 03.10.2022 | 135.540 |
| 30.09.2022 | 134.840 |
| 29.09.2022 | 134.590 |
| 28.09.2022 | 135.300 |
| 27.09.2022 | 135.010 |
| 26.09.2022 | 135.520 |
| 23.09.2022 | 136.860 |
| 22.09.2022 | 137.840 |
| 21.09.2022 | 138.940 |
| 20.09.2022 | 138.880 |
| 16.09.2022 | 139.090 |
| 15.09.2022 | 139.760 |
| 14.09.2022 | 140.220 |
| 13.09.2022 | 140.550 |
| 12.09.2022 | 142.020 |
| 09.09.2022 | 141.610 |
| 08.09.2022 | 140.690 |
| 07.09.2022 | 140.000 |
| 06.09.2022 | 139.660 |
| 02.09.2022 | 139.900 |
| 01.09.2022 | 139.320 |
| 31.08.2022 | 140.160 |
| 30.08.2022 | 140.870 |
| 26.08.2022 | 142.630 |
| 25.08.2022 | 143.090 |
| 24.08.2022 | 142.750 |
| 23.08.2022 | 142.750 |
| 22.08.2022 | 142.990 |
| 19.08.2022 | 144.180 |
| 18.08.2022 | 144.940 |
| 17.08.2022 | 145.000 |
| 16.08.2022 | 145.820 |
| 15.08.2022 | 145.990 |
| 12.08.2022 | 145.840 |
| 11.08.2022 | 145.640 |
| 10.08.2022 | 145.280 |
| 09.08.2022 | 144.170 |
| 08.08.2022 | 144.760 |
| 05.08.2022 | 144.150 |
| 04.08.2022 | 144.470 |
| 03.08.2022 | 143.890 |
| 02.08.2022 | 143.640 |
| 29.07.2022 | 142.880 |
| 28.07.2022 | 141.840 |
| 27.07.2022 | 140.930 |
| 26.07.2022 | 140.330 |
| 25.07.2022 | 140.800 |
| 22.07.2022 | 140.740 |
| 21.07.2022 | 139.860 |
| 20.07.2022 | 139.310 |
| 19.07.2022 | 138.380 |
| 18.07.2022 | 137.870 |
| 15.07.2022 | 137.220 |
| 14.07.2022 | 136.470 |
| 13.07.2022 | 137.140 |
| 12.07.2022 | 137.220 |
| 11.07.2022 | 137.230 |
| 08.07.2022 | 137.140 |
| 07.07.2022 | 136.850 |
| 06.07.2022 | 135.890 |
| 05.07.2022 | 135.730 |
| 01.07.2022 | 135.960 |
| 30.06.2022 | 135.690 |
| 29.06.2022 | 136.310 |
| 28.06.2022 | 137.410 |
| 27.06.2022 | 138.410 |
| 24.06.2022 | 138.610 |
| 23.06.2022 | 137.890 |
| 22.06.2022 | 137.970 |
| 21.06.2022 | 138.590 |
| 17.06.2022 | 138.430 |
| 16.06.2022 | 138.230 |
| 15.06.2022 | 139.740 |
| 14.06.2022 | 138.830 |
| 13.06.2022 | 139.010 |
| 10.06.2022 | 142.650 |
| 09.06.2022 | 143.990 |
| 08.06.2022 | 144.660 |
| 07.06.2022 | 144.910 |
| 01.06.2022 | 145.880 |
| 31.05.2022 | 145.820 |
| 27.05.2022 | 145.860 |
| 26.05.2022 | 144.960 |
| 25.05.2022 | 142.930 |
| 24.05.2022 | 141.680 |
| 23.05.2022 | 141.530 |
| 20.05.2022 | 141.390 |
| 19.05.2022 | 141.240 |
| 18.05.2022 | 141.300 |
| 17.05.2022 | 142.440 |
| 16.05.2022 | 142.420 |
| 13.05.2022 | 142.560 |
| 12.05.2022 | 142.290 |
| 11.05.2022 | 143.010 |
| 10.05.2022 | 143.180 |
| 09.05.2022 | 143.200 |
| 06.05.2022 | 144.700 |
| 05.05.2022 | 145.580 |
| 04.05.2022 | 146.230 |
| 03.05.2022 | 146.110 |
| 29.04.2022 | 146.480 |
| 28.04.2022 | 147.360 |
| 27.04.2022 | 147.410 |
| 26.04.2022 | 147.830 |
| 25.04.2022 | 147.760 |
| 22.04.2022 | 147.980 |
| 21.04.2022 | 148.650 |
| 20.04.2022 | 148.930 |
| 19.04.2022 | 148.650 |
| 14.04.2022 | 149.250 |
| 13.04.2022 | 149.280 |
| 12.04.2022 | 148.940 |
| 11.04.2022 | 148.500 |
| 08.04.2022 | 149.560 |
| 07.04.2022 | 149.960 |
| 06.04.2022 | 150.270 |
| 05.04.2022 | 151.280 |
| 04.04.2022 | 151.650 |
| 01.04.2022 | 151.260 |
| 31.03.2022 | 151.500 |
| 30.03.2022 | 151.440 |
| 29.03.2022 | 151.060 |
| 28.03.2022 | 150.030 |
| 25.03.2022 | 150.200 |
| 24.03.2022 | 150.260 |
| 23.03.2022 | 150.190 |
| 22.03.2022 | 150.100 |
| 21.03.2022 | 150.410 |
| 16.03.2022 | 149.540 |
| 15.03.2022 | 148.480 |
| 14.03.2022 | 148.480 |
| 11.03.2022 | 149.870 |
| 10.03.2022 | 150.270 |
| 09.03.2022 | 150.890 |
| 08.03.2022 | 150.600 |
| 07.03.2022 | 151.160 |
| 04.03.2022 | 151.960 |
| 03.03.2022 | 152.550 |
| 02.03.2022 | 152.620 |
| 01.03.2022 | 152.520 |
| 28.02.2022 | 152.410 |
| 25.02.2022 | 152.100 |
| 24.02.2022 | 150.820 |
| 23.02.2022 | 151.290 |
| 22.02.2022 | 151.330 |
| 18.02.2022 | 151.400 |
| 17.02.2022 | 151.480 |
| 16.02.2022 | 151.590 |
| 15.02.2022 | 151.440 |
| 14.02.2022 | 151.090 |
| 11.02.2022 | 151.820 |
| 10.02.2022 | 152.700 |
| 09.02.2022 | 153.590 |
| 08.02.2022 | 153.190 |
| 07.02.2022 | 153.140 |
| 04.02.2022 | 153.220 |
| 03.02.2022 | 153.960 |
| 02.02.2022 | 154.580 |
| 01.02.2022 | 154.230 |
| 31.01.2022 | 153.640 |
| 28.01.2022 | 153.550 |
| 27.01.2022 | 154.040 |
| 26.01.2022 | 154.920 |
| 25.01.2022 | 154.750 |
| 24.01.2022 | 154.740 |
| 21.01.2022 | 155.380 |
| 20.01.2022 | 155.900 |
| 19.01.2022 | 156.020 |
| 18.01.2022 | 155.830 |
| 14.01.2022 | 156.360 |
| 13.01.2022 | 156.560 |
| 12.01.2022 | 156.670 |
| 11.01.2022 | 156.080 |
| 10.01.2022 | 155.470 |
| 05.01.2022 | 156.570 |
| 04.01.2022 | 156.800 |
| 31.12.2021 | 156.940 |
| 30.12.2021 | 156.930 |
| 23.12.2021 | 156.430 |
| 22.12.2021 | 156.040 |
| 21.12.2021 | 155.730 |
| 20.12.2021 | 155.150 |
| 17.12.2021 | 155.460 |
| 16.12.2021 | 155.580 |
| 15.12.2021 | 155.280 |
| 14.12.2021 | 155.200 |
| 13.12.2021 | 155.230 |
| 10.12.2021 | 155.280 |
| 09.12.2021 | 155.240 |
| 08.12.2021 | 155.380 |
| 07.12.2021 | 155.420 |
| 06.12.2021 | 154.520 |
| 03.12.2021 | 154.100 |
| 02.12.2021 | 153.870 |
| 01.12.2021 | 153.800 |
| 30.11.2021 | 153.520 |
| 29.11.2021 | 153.880 |
| 26.11.2021 | 153.310 |
| 24.11.2021 | 154.280 |
| 23.11.2021 | 154.550 |
| 22.11.2021 | 155.110 |
| 19.11.2021 | 155.240 |
| 18.11.2021 | 155.360 |
| 17.11.2021 | 155.350 |
| 16.11.2021 | 155.470 |
| 15.11.2021 | 155.570 |
| 12.11.2021 | 155.810 |
| 11.11.2021 | 156.040 |
| 10.11.2021 | 156.030 |
| 09.11.2021 | 156.530 |
| 08.11.2021 | 156.500 |
| 05.11.2021 | 156.300 |
| 04.11.2021 | 155.640 |
| 03.11.2021 | 155.060 |
| 02.11.2021 | 155.100 |
| 01.11.2021 | 155.080 |
| 29.10.2021 | 155.050 |
| 28.10.2021 | 155.100 |
| 27.10.2021 | 155.110 |
| 26.10.2021 | 155.080 |
| 22.10.2021 | 155.090 |
| 21.10.2021 | 155.180 |
| 20.10.2021 | 155.250 |
| 19.10.2021 | 155.150 |
| 18.10.2021 | 154.970 |
| 15.10.2021 | 155.150 |
| 14.10.2021 | 155.040 |
| 13.10.2021 | 154.480 |
| 12.10.2021 | 154.520 |
| 11.10.2021 | 154.910 |
| 08.10.2021 | 154.900 |
| 07.10.2021 | 155.300 |
| 06.10.2021 | 155.010 |
| 05.10.2021 | 155.560 |
| 04.10.2021 | 155.440 |
| 01.10.2021 | 155.630 |
| 30.09.2021 | 155.510 |
| 29.09.2021 | 155.470 |
| 28.09.2021 | 155.340 |
| 27.09.2021 | 155.730 |
| 24.09.2021 | 155.780 |
| 23.09.2021 | 155.810 |
| 22.09.2021 | 155.670 |
| 21.09.2021 | 155.280 |
| 20.09.2021 | 155.140 |
| 17.09.2021 | 155.860 |
| 16.09.2021 | 155.900 |
| 15.09.2021 | 155.900 |
| 14.09.2021 | 155.630 |
| 13.09.2021 | 155.530 |
| 10.09.2021 | 155.330 |
| 09.09.2021 | 155.240 |
| 08.09.2021 | 155.020 |
| 07.09.2021 | 154.940 |
| 03.09.2021 | 155.030 |
| 02.09.2021 | 154.940 |
| 01.09.2021 | 154.750 |
| 31.08.2021 | 154.500 |
| 27.08.2021 | 154.190 |
| 26.08.2021 | 153.680 |
| 25.08.2021 | 153.590 |
| 24.08.2021 | 153.440 |
| 23.08.2021 | 153.010 |
| 20.08.2021 | 152.570 |
| 19.08.2021 | 152.440 |
| 18.08.2021 | 152.830 |
| 17.08.2021 | 152.820 |
| 16.08.2021 | 152.880 |
| 13.08.2021 | 152.970 |
| 12.08.2021 | 152.810 |
| 11.08.2021 | 152.780 |
| 10.08.2021 | 152.940 |
| 09.08.2021 | 152.850 |
| 06.08.2021 | 153.110 |
| 05.08.2021 | 153.150 |
| 04.08.2021 | 153.160 |
| 03.08.2021 | 153.470 |
| 30.07.2021 | 153.730 |
| 29.07.2021 | 153.810 |
| 28.07.2021 | 153.590 |
| 27.07.2021 | 153.560 |
| 26.07.2021 | 153.890 |
| 23.07.2021 | 153.850 |
| 22.07.2021 | 153.720 |
| 21.07.2021 | 153.600 |
| 20.07.2021 | 153.160 |
| 19.07.2021 | 152.880 |
| 16.07.2021 | 153.760 |
| 15.07.2021 | 153.910 |
| 14.07.2021 | 154.170 |
| 13.07.2021 | 154.240 |
| 12.07.2021 | 154.310 |
| 09.07.2021 | 154.230 |
| 08.07.2021 | 154.130 |
| 07.07.2021 | 154.360 |
| 06.07.2021 | 154.280 |
| 02.07.2021 | 154.130 |
| 01.07.2021 | 153.950 |
| 30.06.2021 | 153.820 |
| 29.06.2021 | 153.610 |
| 28.06.2021 | 153.390 |
| 25.06.2021 | 153.340 |
| 24.06.2021 | 153.100 |
| 23.06.2021 | 152.950 |
| 22.06.2021 | 152.720 |
| 21.06.2021 | 152.640 |
| 18.06.2021 | 152.460 |
| 17.06.2021 | 152.560 |
| 16.06.2021 | 152.870 |
| 15.06.2021 | 152.900 |
| 14.06.2021 | 152.800 |
| 11.06.2021 | 152.780 |
| 10.06.2021 | 152.440 |
| 09.06.2021 | 152.310 |
| 08.06.2021 | 152.060 |
| 04.06.2021 | 151.870 |
| 03.06.2021 | 151.610 |