ISIN
IE00B44M8N80
High Yield
NAV
GBP 88.110
As of 19.05.2026
Minimum Investment
GBP 1,000,000.00
Fund Size
EUR 636.60 Million
As of 30.04.2026
Inception Date
01.10.2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.05.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2026
2.90 yrs
144 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 8.42% |
| BB | 45.18% |
| B | 35.79% |
| CCC and Below | 3.61% |
| NR/NPR | 2.61% |
| Cash & Equivalents | 4.39% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.25% |
| FRANCE | 16.63% |
| GERMANY | 13.81% |
| UNITED STATES OF AMERICA | 12.83% |
| ITALY | 8.28% |
| Total | 69.80% |
| Holding | % of Assets |
|---|---|
| Grifols | 2.05% |
| EDF | 1.96% |
| Bite | 1.94% |
| British Telecom (BT) | 1.75% |
| Verisure | 1.69% |
| Vodafone | 1.69% |
| Urbaser | 1.47% |
| Froneri | 1.43% |
| Fibercop (fka Optics) | 1.41% |
| Techem | 1.37% |
| Total | 16.76% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 16.25% |
| UTILITY | 9.62% |
| HEALTHCARE | 9.03% |
| TECHNOLOGY & ELECTRONICS | 7.81% |
| CAPITAL GOODS | 6.47% |
| FINANCIAL SERVICES | 6.33% |
| SERVICES | 5.51% |
| BASIC INDUSTRY | 5.44% |
| RETAIL | 5.30% |
| ENERGY | 3.57% |
| Total | 75.33% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 88.110 |
| 18.05.2026 | 88.130 |
| 15.05.2026 | 88.220 |
| 14.05.2026 | 88.290 |
| 13.05.2026 | 88.190 |
| 12.05.2026 | 88.180 |
| 11.05.2026 | 88.270 |
| 08.05.2026 | 88.250 |
| 07.05.2026 | 88.250 |
| 06.05.2026 | 88.130 |
| 05.05.2026 | 87.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 88.110 |
| 18.05.2026 | 88.130 |
| 15.05.2026 | 88.220 |
| 14.05.2026 | 88.290 |
| 13.05.2026 | 88.190 |
| 12.05.2026 | 88.180 |
| 11.05.2026 | 88.270 |
| 08.05.2026 | 88.250 |
| 07.05.2026 | 88.250 |
| 06.05.2026 | 88.130 |
| 05.05.2026 | 87.880 |
| 01.05.2026 | 87.930 |
| 30.04.2026 | 87.820 |
| 29.04.2026 | 87.830 |
| 28.04.2026 | 87.910 |
| 27.04.2026 | 87.960 |
| 24.04.2026 | 88.000 |
| 23.04.2026 | 87.990 |
| 22.04.2026 | 88.030 |
| 21.04.2026 | 88.040 |
| 20.04.2026 | 87.990 |
| 17.04.2026 | 87.980 |
| 16.04.2026 | 87.800 |
| 15.04.2026 | 87.690 |
| 14.04.2026 | 87.640 |
| 13.04.2026 | 87.420 |
| 10.04.2026 | 87.520 |
| 09.04.2026 | 87.450 |
| 08.04.2026 | 87.470 |
| 07.04.2026 | 86.780 |
| 02.04.2026 | 86.750 |
| 01.04.2026 | 86.960 |
| 31.03.2026 | 88.070 |
| 30.03.2026 | 87.900 |
| 27.03.2026 | 88.050 |
| 26.03.2026 | 88.280 |
| 25.03.2026 | 88.400 |
| 24.03.2026 | 88.100 |
| 23.03.2026 | 88.030 |
| 20.03.2026 | 88.210 |
| 19.03.2026 | 88.390 |
| 18.03.2026 | 88.710 |
| 16.03.2026 | 88.490 |
| 13.03.2026 | 88.550 |
| 12.03.2026 | 88.710 |
| 11.03.2026 | 88.970 |
| 10.03.2026 | 89.190 |
| 09.03.2026 | 88.740 |
| 05.03.2026 | 89.490 |
| 04.03.2026 | 89.520 |
| 03.03.2026 | 89.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 88.110 |
| 18.05.2026 | 88.130 |
| 15.05.2026 | 88.220 |
| 14.05.2026 | 88.290 |
| 13.05.2026 | 88.190 |
| 12.05.2026 | 88.180 |
| 11.05.2026 | 88.270 |
| 08.05.2026 | 88.250 |
| 07.05.2026 | 88.250 |
| 06.05.2026 | 88.130 |
| 05.05.2026 | 87.880 |
| 01.05.2026 | 87.930 |
| 30.04.2026 | 87.820 |
| 29.04.2026 | 87.830 |
| 28.04.2026 | 87.910 |
| 27.04.2026 | 87.960 |
| 24.04.2026 | 88.000 |
| 23.04.2026 | 87.990 |
| 22.04.2026 | 88.030 |
| 21.04.2026 | 88.040 |
| 20.04.2026 | 87.990 |
| 17.04.2026 | 87.980 |
| 16.04.2026 | 87.800 |
| 15.04.2026 | 87.690 |
| 14.04.2026 | 87.640 |
| 13.04.2026 | 87.420 |
| 10.04.2026 | 87.520 |
| 09.04.2026 | 87.450 |
| 08.04.2026 | 87.470 |
| 07.04.2026 | 86.780 |
| 02.04.2026 | 86.750 |
| 01.04.2026 | 86.960 |
| 31.03.2026 | 88.070 |
| 30.03.2026 | 87.900 |
| 27.03.2026 | 88.050 |
| 26.03.2026 | 88.280 |
| 25.03.2026 | 88.400 |
| 24.03.2026 | 88.100 |
| 23.03.2026 | 88.030 |
| 20.03.2026 | 88.210 |
| 19.03.2026 | 88.390 |
| 18.03.2026 | 88.710 |
| 16.03.2026 | 88.490 |
| 13.03.2026 | 88.550 |
| 12.03.2026 | 88.710 |
| 11.03.2026 | 88.970 |
| 10.03.2026 | 89.190 |
| 09.03.2026 | 88.740 |
| 05.03.2026 | 89.490 |
| 04.03.2026 | 89.520 |
| 03.03.2026 | 89.270 |
| 02.03.2026 | 89.610 |
| 27.02.2026 | 89.870 |
| 26.02.2026 | 89.900 |
| 25.02.2026 | 89.880 |
| 24.02.2026 | 89.840 |
| 23.02.2026 | 89.920 |
| 20.02.2026 | 89.870 |
| 19.02.2026 | 89.770 |
| 18.02.2026 | 89.710 |
| 17.02.2026 | 89.690 |
| 13.02.2026 | 89.780 |
| 12.02.2026 | 89.830 |
| 11.02.2026 | 89.860 |
| 10.02.2026 | 89.860 |
| 09.02.2026 | 89.830 |
| 06.02.2026 | 89.780 |
| 05.02.2026 | 89.770 |
| 04.02.2026 | 89.730 |
| 03.02.2026 | 89.780 |
| 30.01.2026 | 89.690 |
| 29.01.2026 | 89.710 |
| 28.01.2026 | 89.770 |
| 27.01.2026 | 89.790 |
| 26.01.2026 | 89.760 |
| 23.01.2026 | 89.750 |
| 22.01.2026 | 89.710 |
| 21.01.2026 | 89.550 |
| 20.01.2026 | 89.450 |
| 16.01.2026 | 89.620 |
| 15.01.2026 | 89.580 |
| 14.01.2026 | 89.570 |
| 13.01.2026 | 89.560 |
| 12.01.2026 | 89.580 |
| 09.01.2026 | 89.510 |
| 08.01.2026 | 89.420 |
| 07.01.2026 | 89.380 |
| 06.01.2026 | 89.250 |
| 05.01.2026 | 89.130 |
| 02.01.2026 | 88.950 |
| 31.12.2025 | 90.660 |
| 30.12.2025 | 90.680 |
| 24.12.2025 | 90.600 |
| 23.12.2025 | 90.540 |
| 22.12.2025 | 90.490 |
| 19.12.2025 | 90.470 |
| 18.12.2025 | 90.440 |
| 17.12.2025 | 90.370 |
| 16.12.2025 | 90.350 |
| 15.12.2025 | 90.320 |
| 12.12.2025 | 90.310 |
| 11.12.2025 | 90.280 |
| 10.12.2025 | 90.300 |
| 09.12.2025 | 90.300 |
| 08.12.2025 | 90.310 |
| 05.12.2025 | 90.320 |
| 04.12.2025 | 90.280 |
| 03.12.2025 | 90.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 88.110 |
| 18.05.2026 | 88.130 |
| 15.05.2026 | 88.220 |
| 14.05.2026 | 88.290 |
| 13.05.2026 | 88.190 |
| 12.05.2026 | 88.180 |
| 11.05.2026 | 88.270 |
| 08.05.2026 | 88.250 |
| 07.05.2026 | 88.250 |
| 06.05.2026 | 88.130 |
| 05.05.2026 | 87.880 |
| 01.05.2026 | 87.930 |
| 30.04.2026 | 87.820 |
| 29.04.2026 | 87.830 |
| 28.04.2026 | 87.910 |
| 27.04.2026 | 87.960 |
| 24.04.2026 | 88.000 |
| 23.04.2026 | 87.990 |
| 22.04.2026 | 88.030 |
| 21.04.2026 | 88.040 |
| 20.04.2026 | 87.990 |
| 17.04.2026 | 87.980 |
| 16.04.2026 | 87.800 |
| 15.04.2026 | 87.690 |
| 14.04.2026 | 87.640 |
| 13.04.2026 | 87.420 |
| 10.04.2026 | 87.520 |
| 09.04.2026 | 87.450 |
| 08.04.2026 | 87.470 |
| 07.04.2026 | 86.780 |
| 02.04.2026 | 86.750 |
| 01.04.2026 | 86.960 |
| 31.03.2026 | 88.070 |
| 30.03.2026 | 87.900 |
| 27.03.2026 | 88.050 |
| 26.03.2026 | 88.280 |
| 25.03.2026 | 88.400 |
| 24.03.2026 | 88.100 |
| 23.03.2026 | 88.030 |
| 20.03.2026 | 88.210 |
| 19.03.2026 | 88.390 |
| 18.03.2026 | 88.710 |
| 16.03.2026 | 88.490 |
| 13.03.2026 | 88.550 |
| 12.03.2026 | 88.710 |
| 11.03.2026 | 88.970 |
| 10.03.2026 | 89.190 |
| 09.03.2026 | 88.740 |
| 05.03.2026 | 89.490 |
| 04.03.2026 | 89.520 |
| 03.03.2026 | 89.270 |
| 02.03.2026 | 89.610 |
| 27.02.2026 | 89.870 |
| 26.02.2026 | 89.900 |
| 25.02.2026 | 89.880 |
| 24.02.2026 | 89.840 |
| 23.02.2026 | 89.920 |
| 20.02.2026 | 89.870 |
| 19.02.2026 | 89.770 |
| 18.02.2026 | 89.710 |
| 17.02.2026 | 89.690 |
| 13.02.2026 | 89.780 |
| 12.02.2026 | 89.830 |
| 11.02.2026 | 89.860 |
| 10.02.2026 | 89.860 |
| 09.02.2026 | 89.830 |
| 06.02.2026 | 89.780 |
| 05.02.2026 | 89.770 |
| 04.02.2026 | 89.730 |
| 03.02.2026 | 89.780 |
| 30.01.2026 | 89.690 |
| 29.01.2026 | 89.710 |
| 28.01.2026 | 89.770 |
| 27.01.2026 | 89.790 |
| 26.01.2026 | 89.760 |
| 23.01.2026 | 89.750 |
| 22.01.2026 | 89.710 |
| 21.01.2026 | 89.550 |
| 20.01.2026 | 89.450 |
| 16.01.2026 | 89.620 |
| 15.01.2026 | 89.580 |
| 14.01.2026 | 89.570 |
| 13.01.2026 | 89.560 |
| 12.01.2026 | 89.580 |
| 09.01.2026 | 89.510 |
| 08.01.2026 | 89.420 |
| 07.01.2026 | 89.380 |
| 06.01.2026 | 89.250 |
| 05.01.2026 | 89.130 |
| 02.01.2026 | 88.950 |
| 31.12.2025 | 90.660 |
| 30.12.2025 | 90.680 |
| 24.12.2025 | 90.600 |
| 23.12.2025 | 90.540 |
| 22.12.2025 | 90.490 |
| 19.12.2025 | 90.470 |
| 18.12.2025 | 90.440 |
| 17.12.2025 | 90.370 |
| 16.12.2025 | 90.350 |
| 15.12.2025 | 90.320 |
| 12.12.2025 | 90.310 |
| 11.12.2025 | 90.280 |
| 10.12.2025 | 90.300 |
| 09.12.2025 | 90.300 |
| 08.12.2025 | 90.310 |
| 05.12.2025 | 90.320 |
| 04.12.2025 | 90.280 |
| 03.12.2025 | 90.250 |
| 02.12.2025 | 90.170 |
| 01.12.2025 | 90.110 |
| 28.11.2025 | 90.110 |
| 26.11.2025 | 90.310 |
| 25.11.2025 | 90.210 |
| 24.11.2025 | 90.130 |
| 21.11.2025 | 90.040 |
| 20.11.2025 | 90.070 |
| 19.11.2025 | 89.960 |
| 18.11.2025 | 89.930 |
| 17.11.2025 | 90.070 |
| 14.11.2025 | 90.040 |
| 13.11.2025 | 90.120 |
| 12.11.2025 | 90.170 |
| 11.11.2025 | 90.130 |
| 10.11.2025 | 90.110 |
| 07.11.2025 | 90.020 |
| 06.11.2025 | 90.020 |
| 05.11.2025 | 90.000 |
| 04.11.2025 | 90.010 |
| 03.11.2025 | 90.090 |
| 31.10.2025 | 90.100 |
| 30.10.2025 | 90.110 |
| 29.10.2025 | 90.120 |
| 28.10.2025 | 90.060 |
| 24.10.2025 | 89.900 |
| 23.10.2025 | 89.800 |
| 22.10.2025 | 89.820 |
| 20.10.2025 | 89.700 |
| 17.10.2025 | 89.610 |
| 16.10.2025 | 89.670 |
| 15.10.2025 | 89.640 |
| 14.10.2025 | 89.320 |
| 13.10.2025 | 89.300 |
| 10.10.2025 | 89.380 |
| 09.10.2025 | 89.550 |
| 08.10.2025 | 89.650 |
| 07.10.2025 | 89.780 |
| 06.10.2025 | 89.850 |
| 03.10.2025 | 89.880 |
| 02.10.2025 | 89.850 |
| 01.10.2025 | 89.750 |
| 30.09.2025 | 91.410 |
| 29.09.2025 | 91.440 |
| 26.09.2025 | 91.410 |
| 25.09.2025 | 91.390 |
| 24.09.2025 | 91.450 |
| 23.09.2025 | 91.410 |
| 22.09.2025 | 91.370 |
| 19.09.2025 | 91.360 |
| 18.09.2025 | 91.270 |
| 17.09.2025 | 91.130 |
| 16.09.2025 | 91.120 |
| 15.09.2025 | 91.100 |
| 12.09.2025 | 91.050 |
| 11.09.2025 | 91.040 |
| 10.09.2025 | 90.980 |
| 09.09.2025 | 90.920 |
| 08.09.2025 | 90.910 |
| 05.09.2025 | 90.860 |
| 04.09.2025 | 90.730 |
| 03.09.2025 | 90.670 |
| 02.09.2025 | 90.650 |
| 29.08.2025 | 90.770 |
| 28.08.2025 | 90.750 |
| 27.08.2025 | 90.730 |
| 26.08.2025 | 90.700 |
| 22.08.2025 | 90.750 |
| 21.08.2025 | 90.710 |
| 20.08.2025 | 90.790 |
| 19.08.2025 | 90.850 |
| 18.08.2025 | 90.850 |
| 15.08.2025 | 90.860 |
| 14.08.2025 | 90.800 |
| 13.08.2025 | 90.760 |
| 12.08.2025 | 90.680 |
| 11.08.2025 | 90.640 |
| 08.08.2025 | 90.610 |
| 07.08.2025 | 90.540 |
| 06.08.2025 | 90.470 |
| 05.08.2025 | 90.440 |
| 01.08.2025 | 90.420 |
| 31.07.2025 | 90.470 |
| 30.07.2025 | 90.420 |
| 29.07.2025 | 90.410 |
| 28.07.2025 | 90.360 |
| 25.07.2025 | 90.260 |
| 24.07.2025 | 90.240 |
| 23.07.2025 | 90.140 |
| 22.07.2025 | 90.080 |
| 21.07.2025 | 90.050 |
| 18.07.2025 | 89.990 |
| 17.07.2025 | 89.900 |
| 16.07.2025 | 89.820 |
| 15.07.2025 | 89.840 |
| 14.07.2025 | 89.830 |
| 11.07.2025 | 89.850 |
| 10.07.2025 | 89.850 |
| 09.07.2025 | 89.750 |
| 08.07.2025 | 89.690 |
| 07.07.2025 | 89.650 |
| 03.07.2025 | 89.620 |
| 02.07.2025 | 89.490 |
| 01.07.2025 | 89.420 |
| 30.06.2025 | 90.950 |
| 27.06.2025 | 90.920 |
| 26.06.2025 | 90.880 |
| 25.06.2025 | 90.890 |
| 24.06.2025 | 90.950 |
| 23.06.2025 | 90.810 |
| 20.06.2025 | 90.810 |
| 18.06.2025 | 90.820 |
| 17.06.2025 | 90.830 |
| 16.06.2025 | 90.850 |
| 13.06.2025 | 90.800 |
| 12.06.2025 | 90.880 |
| 11.06.2025 | 90.890 |
| 10.06.2025 | 90.830 |
| 09.06.2025 | 90.780 |
| 06.06.2025 | 90.710 |
| 05.06.2025 | 90.650 |
| 04.06.2025 | 90.570 |
| 03.06.2025 | 90.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 88.110 |
| 18.05.2026 | 88.130 |
| 15.05.2026 | 88.220 |
| 14.05.2026 | 88.290 |
| 13.05.2026 | 88.190 |
| 12.05.2026 | 88.180 |
| 11.05.2026 | 88.270 |
| 08.05.2026 | 88.250 |
| 07.05.2026 | 88.250 |
| 06.05.2026 | 88.130 |
| 05.05.2026 | 87.880 |
| 01.05.2026 | 87.930 |
| 30.04.2026 | 87.820 |
| 29.04.2026 | 87.830 |
| 28.04.2026 | 87.910 |
| 27.04.2026 | 87.960 |
| 24.04.2026 | 88.000 |
| 23.04.2026 | 87.990 |
| 22.04.2026 | 88.030 |
| 21.04.2026 | 88.040 |
| 20.04.2026 | 87.990 |
| 17.04.2026 | 87.980 |
| 16.04.2026 | 87.800 |
| 15.04.2026 | 87.690 |
| 14.04.2026 | 87.640 |
| 13.04.2026 | 87.420 |
| 10.04.2026 | 87.520 |
| 09.04.2026 | 87.450 |
| 08.04.2026 | 87.470 |
| 07.04.2026 | 86.780 |
| 02.04.2026 | 86.750 |
| 01.04.2026 | 86.960 |
| 31.03.2026 | 88.070 |
| 30.03.2026 | 87.900 |
| 27.03.2026 | 88.050 |
| 26.03.2026 | 88.280 |
| 25.03.2026 | 88.400 |
| 24.03.2026 | 88.100 |
| 23.03.2026 | 88.030 |
| 20.03.2026 | 88.210 |
| 19.03.2026 | 88.390 |
| 18.03.2026 | 88.710 |
| 16.03.2026 | 88.490 |
| 13.03.2026 | 88.550 |
| 12.03.2026 | 88.710 |
| 11.03.2026 | 88.970 |
| 10.03.2026 | 89.190 |
| 09.03.2026 | 88.740 |
| 05.03.2026 | 89.490 |
| 04.03.2026 | 89.520 |
| 03.03.2026 | 89.270 |
| 02.03.2026 | 89.610 |
| 27.02.2026 | 89.870 |
| 26.02.2026 | 89.900 |
| 25.02.2026 | 89.880 |
| 24.02.2026 | 89.840 |
| 23.02.2026 | 89.920 |
| 20.02.2026 | 89.870 |
| 19.02.2026 | 89.770 |
| 18.02.2026 | 89.710 |
| 17.02.2026 | 89.690 |
| 13.02.2026 | 89.780 |
| 12.02.2026 | 89.830 |
| 11.02.2026 | 89.860 |
| 10.02.2026 | 89.860 |
| 09.02.2026 | 89.830 |
| 06.02.2026 | 89.780 |
| 05.02.2026 | 89.770 |
| 04.02.2026 | 89.730 |
| 03.02.2026 | 89.780 |
| 30.01.2026 | 89.690 |
| 29.01.2026 | 89.710 |
| 28.01.2026 | 89.770 |
| 27.01.2026 | 89.790 |
| 26.01.2026 | 89.760 |
| 23.01.2026 | 89.750 |
| 22.01.2026 | 89.710 |
| 21.01.2026 | 89.550 |
| 20.01.2026 | 89.450 |
| 16.01.2026 | 89.620 |
| 15.01.2026 | 89.580 |
| 14.01.2026 | 89.570 |
| 13.01.2026 | 89.560 |
| 12.01.2026 | 89.580 |
| 09.01.2026 | 89.510 |
| 08.01.2026 | 89.420 |
| 07.01.2026 | 89.380 |
| 06.01.2026 | 89.250 |
| 05.01.2026 | 89.130 |
| 02.01.2026 | 88.950 |
| 31.12.2025 | 90.660 |
| 30.12.2025 | 90.680 |
| 24.12.2025 | 90.600 |
| 23.12.2025 | 90.540 |
| 22.12.2025 | 90.490 |
| 19.12.2025 | 90.470 |
| 18.12.2025 | 90.440 |
| 17.12.2025 | 90.370 |
| 16.12.2025 | 90.350 |
| 15.12.2025 | 90.320 |
| 12.12.2025 | 90.310 |
| 11.12.2025 | 90.280 |
| 10.12.2025 | 90.300 |
| 09.12.2025 | 90.300 |
| 08.12.2025 | 90.310 |
| 05.12.2025 | 90.320 |
| 04.12.2025 | 90.280 |
| 03.12.2025 | 90.250 |
| 02.12.2025 | 90.170 |
| 01.12.2025 | 90.110 |
| 28.11.2025 | 90.110 |
| 26.11.2025 | 90.310 |
| 25.11.2025 | 90.210 |
| 24.11.2025 | 90.130 |
| 21.11.2025 | 90.040 |
| 20.11.2025 | 90.070 |
| 19.11.2025 | 89.960 |
| 18.11.2025 | 89.930 |
| 17.11.2025 | 90.070 |
| 14.11.2025 | 90.040 |
| 13.11.2025 | 90.120 |
| 12.11.2025 | 90.170 |
| 11.11.2025 | 90.130 |
| 10.11.2025 | 90.110 |
| 07.11.2025 | 90.020 |
| 06.11.2025 | 90.020 |
| 05.11.2025 | 90.000 |
| 04.11.2025 | 90.010 |
| 03.11.2025 | 90.090 |
| 31.10.2025 | 90.100 |
| 30.10.2025 | 90.110 |
| 29.10.2025 | 90.120 |
| 28.10.2025 | 90.060 |
| 24.10.2025 | 89.900 |
| 23.10.2025 | 89.800 |
| 22.10.2025 | 89.820 |
| 20.10.2025 | 89.700 |
| 17.10.2025 | 89.610 |
| 16.10.2025 | 89.670 |
| 15.10.2025 | 89.640 |
| 14.10.2025 | 89.320 |
| 13.10.2025 | 89.300 |
| 10.10.2025 | 89.380 |
| 09.10.2025 | 89.550 |
| 08.10.2025 | 89.650 |
| 07.10.2025 | 89.780 |
| 06.10.2025 | 89.850 |
| 03.10.2025 | 89.880 |
| 02.10.2025 | 89.850 |
| 01.10.2025 | 89.750 |
| 30.09.2025 | 91.410 |
| 29.09.2025 | 91.440 |
| 26.09.2025 | 91.410 |
| 25.09.2025 | 91.390 |
| 24.09.2025 | 91.450 |
| 23.09.2025 | 91.410 |
| 22.09.2025 | 91.370 |
| 19.09.2025 | 91.360 |
| 18.09.2025 | 91.270 |
| 17.09.2025 | 91.130 |
| 16.09.2025 | 91.120 |
| 15.09.2025 | 91.100 |
| 12.09.2025 | 91.050 |
| 11.09.2025 | 91.040 |
| 10.09.2025 | 90.980 |
| 09.09.2025 | 90.920 |
| 08.09.2025 | 90.910 |
| 05.09.2025 | 90.860 |
| 04.09.2025 | 90.730 |
| 03.09.2025 | 90.670 |
| 02.09.2025 | 90.650 |
| 29.08.2025 | 90.770 |
| 28.08.2025 | 90.750 |
| 27.08.2025 | 90.730 |
| 26.08.2025 | 90.700 |
| 22.08.2025 | 90.750 |
| 21.08.2025 | 90.710 |
| 20.08.2025 | 90.790 |
| 19.08.2025 | 90.850 |
| 18.08.2025 | 90.850 |
| 15.08.2025 | 90.860 |
| 14.08.2025 | 90.800 |
| 13.08.2025 | 90.760 |
| 12.08.2025 | 90.680 |
| 11.08.2025 | 90.640 |
| 08.08.2025 | 90.610 |
| 07.08.2025 | 90.540 |
| 06.08.2025 | 90.470 |
| 05.08.2025 | 90.440 |
| 01.08.2025 | 90.420 |
| 31.07.2025 | 90.470 |
| 30.07.2025 | 90.420 |
| 29.07.2025 | 90.410 |
| 28.07.2025 | 90.360 |
| 25.07.2025 | 90.260 |
| 24.07.2025 | 90.240 |
| 23.07.2025 | 90.140 |
| 22.07.2025 | 90.080 |
| 21.07.2025 | 90.050 |
| 18.07.2025 | 89.990 |
| 17.07.2025 | 89.900 |
| 16.07.2025 | 89.820 |
| 15.07.2025 | 89.840 |
| 14.07.2025 | 89.830 |
| 11.07.2025 | 89.850 |
| 10.07.2025 | 89.850 |
| 09.07.2025 | 89.750 |
| 08.07.2025 | 89.690 |
| 07.07.2025 | 89.650 |
| 03.07.2025 | 89.620 |
| 02.07.2025 | 89.490 |
| 01.07.2025 | 89.420 |
| 30.06.2025 | 90.950 |
| 27.06.2025 | 90.920 |
| 26.06.2025 | 90.880 |
| 25.06.2025 | 90.890 |
| 24.06.2025 | 90.950 |
| 23.06.2025 | 90.810 |
| 20.06.2025 | 90.810 |
| 18.06.2025 | 90.820 |
| 17.06.2025 | 90.830 |
| 16.06.2025 | 90.850 |
| 13.06.2025 | 90.800 |
| 12.06.2025 | 90.880 |
| 11.06.2025 | 90.890 |
| 10.06.2025 | 90.830 |
| 09.06.2025 | 90.780 |
| 06.06.2025 | 90.710 |
| 05.06.2025 | 90.650 |
| 04.06.2025 | 90.570 |
| 03.06.2025 | 90.470 |
| 30.05.2025 | 90.320 |
| 29.05.2025 | 90.250 |
| 28.05.2025 | 90.080 |
| 27.05.2025 | 90.010 |
| 23.05.2025 | 89.890 |
| 22.05.2025 | 89.890 |
| 21.05.2025 | 89.920 |
| 20.05.2025 | 89.920 |
| 19.05.2025 | 89.850 |
| 16.05.2025 | 89.850 |
| 15.05.2025 | 89.770 |
| 14.05.2025 | 89.810 |
| 13.05.2025 | 89.780 |
| 12.05.2025 | 89.660 |
| 09.05.2025 | 89.460 |
| 08.05.2025 | 89.370 |
| 07.05.2025 | 89.270 |
| 06.05.2025 | 89.180 |
| 02.05.2025 | 89.140 |
| 01.05.2025 | 89.060 |
| 30.04.2025 | 89.090 |
| 29.04.2025 | 89.150 |
| 28.04.2025 | 89.140 |
| 25.04.2025 | 89.040 |
| 24.04.2025 | 88.900 |
| 23.04.2025 | 88.770 |
| 22.04.2025 | 88.380 |
| 17.04.2025 | 88.310 |
| 16.04.2025 | 88.060 |
| 15.04.2025 | 87.910 |
| 14.04.2025 | 87.690 |
| 11.04.2025 | 87.520 |
| 10.04.2025 | 87.740 |
| 09.04.2025 | 87.080 |
| 08.04.2025 | 87.490 |
| 07.04.2025 | 87.250 |
| 04.04.2025 | 88.070 |
| 03.04.2025 | 88.570 |
| 02.04.2025 | 88.940 |
| 31.03.2025 | 90.380 |
| 28.03.2025 | 90.570 |
| 27.03.2025 | 90.600 |
| 26.03.2025 | 90.700 |
| 25.03.2025 | 90.690 |
| 24.03.2025 | 90.690 |
| 21.03.2025 | 90.670 |
| 20.03.2025 | 90.630 |
| 19.03.2025 | 90.520 |
| 18.03.2025 | 90.440 |
| 14.03.2025 | 90.320 |
| 13.03.2025 | 90.360 |
| 12.03.2025 | 90.460 |
| 11.03.2025 | 90.510 |
| 10.03.2025 | 90.620 |
| 07.03.2025 | 90.660 |
| 06.03.2025 | 90.630 |
| 05.03.2025 | 90.860 |
| 04.03.2025 | 90.930 |
| 03.03.2025 | 90.980 |
| 28.02.2025 | 90.910 |
| 27.02.2025 | 90.890 |
| 26.02.2025 | 90.880 |
| 25.02.2025 | 90.820 |
| 24.02.2025 | 90.800 |
| 21.02.2025 | 90.780 |
| 20.02.2025 | 90.690 |
| 19.02.2025 | 90.650 |
| 18.02.2025 | 90.630 |
| 14.02.2025 | 90.590 |
| 13.02.2025 | 90.470 |
| 12.02.2025 | 90.370 |
| 11.02.2025 | 90.450 |
| 10.02.2025 | 90.420 |
| 07.02.2025 | 90.390 |
| 06.02.2025 | 90.340 |
| 05.02.2025 | 90.230 |
| 04.02.2025 | 90.100 |
| 31.01.2025 | 90.030 |
| 30.01.2025 | 89.910 |
| 29.01.2025 | 89.790 |
| 28.01.2025 | 89.690 |
| 27.01.2025 | 89.610 |
| 24.01.2025 | 89.670 |
| 23.01.2025 | 89.630 |
| 22.01.2025 | 89.580 |
| 21.01.2025 | 89.520 |
| 17.01.2025 | 89.470 |
| 16.01.2025 | 89.380 |
| 15.01.2025 | 89.260 |
| 14.01.2025 | 89.060 |
| 13.01.2025 | 88.990 |
| 10.01.2025 | 89.160 |
| 08.01.2025 | 89.310 |
| 07.01.2025 | 89.400 |
| 06.01.2025 | 89.420 |
| 03.01.2025 | 89.430 |
| 02.01.2025 | 89.390 |
| 31.12.2024 | 90.820 |
| 24.12.2024 | 90.800 |
| 23.12.2024 | 90.710 |
| 20.12.2024 | 90.700 |
| 19.12.2024 | 90.670 |
| 18.12.2024 | 90.770 |
| 17.12.2024 | 90.790 |
| 16.12.2024 | 90.810 |
| 13.12.2024 | 90.790 |
| 12.12.2024 | 90.790 |
| 11.12.2024 | 90.760 |
| 10.12.2024 | 90.710 |
| 09.12.2024 | 90.660 |
| 06.12.2024 | 90.590 |
| 04.12.2024 | 90.410 |
| 02.12.2024 | 90.200 |
| 29.11.2024 | 90.120 |
| 27.11.2024 | 90.020 |
| 26.11.2024 | 90.000 |
| 25.11.2024 | 89.980 |
| 22.11.2024 | 89.900 |
| 21.11.2024 | 89.820 |
| 20.11.2024 | 89.830 |
| 19.11.2024 | 89.810 |
| 18.11.2024 | 89.810 |
| 15.11.2024 | 89.810 |
| 14.11.2024 | 89.770 |
| 13.11.2024 | 89.700 |
| 12.11.2024 | 89.710 |
| 11.11.2024 | 89.730 |
| 08.11.2024 | 89.670 |
| 07.11.2024 | 89.590 |
| 06.11.2024 | 89.600 |
| 05.11.2024 | 89.480 |
| 04.11.2024 | 89.510 |
| 01.11.2024 | 89.490 |
| 31.10.2024 | 89.470 |
| 30.10.2024 | 89.560 |
| 29.10.2024 | 89.550 |
| 25.10.2024 | 89.500 |
| 24.10.2024 | 89.440 |
| 23.10.2024 | 89.420 |
| 22.10.2024 | 89.460 |
| 21.10.2024 | 89.540 |
| 18.10.2024 | 89.530 |
| 17.10.2024 | 89.450 |
| 15.10.2024 | 89.330 |
| 14.10.2024 | 89.230 |
| 10.10.2024 | 89.120 |
| 09.10.2024 | 89.100 |
| 08.10.2024 | 89.090 |
| 07.10.2024 | 89.130 |
| 04.10.2024 | 89.170 |
| 02.10.2024 | 89.130 |
| 01.10.2024 | 89.130 |
| 30.09.2024 | 90.400 |
| 27.09.2024 | 90.390 |
| 26.09.2024 | 90.330 |
| 25.09.2024 | 90.280 |
| 24.09.2024 | 90.270 |
| 23.09.2024 | 90.180 |
| 20.09.2024 | 90.120 |
| 19.09.2024 | 90.090 |
| 18.09.2024 | 89.870 |
| 17.09.2024 | 89.840 |
| 16.09.2024 | 89.740 |
| 13.09.2024 | 89.700 |
| 12.09.2024 | 89.650 |
| 11.09.2024 | 89.560 |
| 10.09.2024 | 89.630 |
| 09.09.2024 | 89.640 |
| 06.09.2024 | 89.620 |
| 05.09.2024 | 89.550 |
| 04.09.2024 | 89.500 |
| 03.09.2024 | 89.600 |
| 30.08.2024 | 89.600 |
| 28.08.2024 | 89.520 |
| 23.08.2024 | 89.420 |
| 22.08.2024 | 89.330 |
| 21.08.2024 | 89.310 |
| 20.08.2024 | 89.260 |
| 19.08.2024 | 89.220 |
| 16.08.2024 | 89.160 |
| 15.08.2024 | 89.070 |
| 14.08.2024 | 89.000 |
| 13.08.2024 | 88.920 |
| 12.08.2024 | 88.860 |
| 09.08.2024 | 88.830 |
| 08.08.2024 | 88.720 |
| 07.08.2024 | 88.670 |
| 06.08.2024 | 88.430 |
| 02.08.2024 | 88.720 |
| 01.08.2024 | 88.880 |
| 31.07.2024 | 88.790 |
| 30.07.2024 | 88.720 |
| 29.07.2024 | 88.650 |
| 26.07.2024 | 88.600 |
| 25.07.2024 | 88.530 |
| 24.07.2024 | 88.560 |
| 23.07.2024 | 88.550 |
| 22.07.2024 | 88.500 |
| 19.07.2024 | 88.450 |
| 18.07.2024 | 88.420 |
| 17.07.2024 | 88.400 |
| 16.07.2024 | 88.380 |
| 15.07.2024 | 88.330 |
| 12.07.2024 | 88.320 |
| 11.07.2024 | 88.280 |
| 10.07.2024 | 88.140 |
| 09.07.2024 | 88.110 |
| 08.07.2024 | 88.110 |
| 05.07.2024 | 88.030 |
| 03.07.2024 | 87.910 |
| 02.07.2024 | 87.830 |
| 01.07.2024 | 87.840 |
| 27.06.2024 | 89.010 |
| 26.06.2024 | 89.010 |
| 25.06.2024 | 89.010 |
| 24.06.2024 | 88.990 |
| 21.06.2024 | 88.930 |
| 20.06.2024 | 88.920 |
| 18.06.2024 | 88.840 |
| 17.06.2024 | 88.700 |
| 14.06.2024 | 88.760 |
| 13.06.2024 | 88.940 |
| 12.06.2024 | 88.940 |
| 11.06.2024 | 88.830 |
| 10.06.2024 | 88.880 |
| 07.06.2024 | 88.970 |
| 06.06.2024 | 88.970 |
| 05.06.2024 | 88.910 |
| 04.06.2024 | 88.850 |
| 31.05.2024 | 88.600 |
| 30.05.2024 | 88.590 |
| 29.05.2024 | 88.610 |
| 28.05.2024 | 88.680 |
| 24.05.2024 | 88.610 |
| 23.05.2024 | 88.600 |
| 22.05.2024 | 88.580 |
| 21.05.2024 | 88.600 |
| 20.05.2024 | 88.570 |
| 17.05.2024 | 88.540 |
| 16.05.2024 | 88.520 |
| 15.05.2024 | 88.420 |
| 14.05.2024 | 88.300 |
| 13.05.2024 | 88.370 |
| 10.05.2024 | 88.360 |
| 09.05.2024 | 88.280 |
| 08.05.2024 | 88.280 |
| 07.05.2024 | 88.190 |
| 03.05.2024 | 88.010 |
| 02.05.2024 | 87.870 |
| 01.05.2024 | 87.770 |
| 30.04.2024 | 87.790 |
| 29.04.2024 | 87.800 |
| 26.04.2024 | 87.720 |
| 25.04.2024 | 87.630 |
| 24.04.2024 | 87.740 |
| 23.04.2024 | 87.740 |
| 22.04.2024 | 87.600 |
| 19.04.2024 | 87.480 |
| 18.04.2024 | 87.430 |
| 17.04.2024 | 87.360 |
| 16.04.2024 | 87.250 |
| 15.04.2024 | 87.570 |
| 12.04.2024 | 87.630 |
| 11.04.2024 | 87.610 |
| 10.04.2024 | 87.760 |
| 09.04.2024 | 87.740 |
| 08.04.2024 | 87.670 |
| 05.04.2024 | 87.660 |
| 04.04.2024 | 87.660 |
| 03.04.2024 | 87.580 |
| 02.04.2024 | 87.570 |
| 28.03.2024 | 88.910 |
| 27.03.2024 | 88.850 |
| 26.03.2024 | 88.840 |
| 25.03.2024 | 88.830 |
| 22.03.2024 | 88.760 |
| 21.03.2024 | 88.790 |
| 20.03.2024 | 88.780 |
| 19.03.2024 | 88.830 |
| 15.03.2024 | 88.850 |
| 14.03.2024 | 88.870 |
| 13.03.2024 | 88.970 |
| 12.03.2024 | 88.890 |
| 11.03.2024 | 88.800 |
| 08.03.2024 | 88.740 |
| 07.03.2024 | 88.600 |
| 06.03.2024 | 88.490 |
| 05.03.2024 | 88.490 |
| 04.03.2024 | 88.500 |
| 01.03.2024 | 88.450 |
| 29.02.2024 | 88.410 |
| 28.02.2024 | 88.450 |
| 27.02.2024 | 88.510 |
| 26.02.2024 | 88.560 |
| 23.02.2024 | 88.540 |
| 22.02.2024 | 88.440 |
| 21.02.2024 | 88.340 |
| 20.02.2024 | 88.320 |
| 16.02.2024 | 88.300 |
| 15.02.2024 | 88.210 |
| 14.02.2024 | 88.100 |
| 13.02.2024 | 88.060 |
| 12.02.2024 | 88.090 |
| 09.02.2024 | 88.010 |
| 08.02.2024 | 87.930 |
| 07.02.2024 | 87.890 |
| 06.02.2024 | 87.890 |
| 02.02.2024 | 88.000 |
| 01.02.2024 | 87.910 |
| 31.01.2024 | 87.980 |
| 30.01.2024 | 88.060 |
| 29.01.2024 | 88.050 |
| 26.01.2024 | 88.010 |
| 25.01.2024 | 87.880 |
| 24.01.2024 | 87.850 |
| 23.01.2024 | 87.780 |
| 22.01.2024 | 87.700 |
| 19.01.2024 | 87.540 |
| 18.01.2024 | 87.460 |
| 17.01.2024 | 87.410 |
| 16.01.2024 | 87.580 |
| 12.01.2024 | 87.710 |
| 11.01.2024 | 87.660 |
| 10.01.2024 | 87.510 |
| 09.01.2024 | 87.210 |
| 08.01.2024 | 87.150 |
| 05.01.2024 | 87.110 |
| 04.01.2024 | 87.210 |
| 03.01.2024 | 87.270 |
| 02.01.2024 | 87.530 |
| 29.12.2023 | 88.780 |
| 28.12.2023 | 88.750 |
| 22.12.2023 | 88.670 |
| 21.12.2023 | 88.590 |
| 20.12.2023 | 88.520 |
| 19.12.2023 | 88.380 |
| 18.12.2023 | 88.340 |
| 15.12.2023 | 88.300 |
| 14.12.2023 | 88.120 |
| 13.12.2023 | 87.420 |
| 12.12.2023 | 87.250 |
| 11.12.2023 | 87.110 |
| 08.12.2023 | 87.060 |
| 07.12.2023 | 87.010 |
| 06.12.2023 | 86.910 |
| 05.12.2023 | 86.740 |
| 04.12.2023 | 86.630 |
| 01.12.2023 | 86.440 |
| 30.11.2023 | 86.240 |
| 29.11.2023 | 86.060 |
| 28.11.2023 | 85.700 |
| 27.11.2023 | 85.570 |
| 24.11.2023 | 85.450 |
| 22.11.2023 | 85.300 |
| 21.11.2023 | 85.170 |
| 20.11.2023 | 85.090 |
| 17.11.2023 | 85.100 |
| 16.11.2023 | 85.000 |
| 15.11.2023 | 85.000 |
| 14.11.2023 | 84.770 |
| 13.11.2023 | 84.500 |
| 10.11.2023 | 84.480 |
| 09.11.2023 | 84.520 |
| 08.11.2023 | 84.440 |
| 07.11.2023 | 84.350 |
| 06.11.2023 | 84.330 |
| 03.11.2023 | 84.230 |
| 02.11.2023 | 84.030 |
| 01.11.2023 | 83.630 |
| 31.10.2023 | 83.480 |
| 27.10.2023 | 83.160 |
| 26.10.2023 | 83.100 |
| 25.10.2023 | 83.190 |
| 24.10.2023 | 83.150 |
| 23.10.2023 | 82.830 |
| 20.10.2023 | 82.820 |
| 19.10.2023 | 82.890 |
| 18.10.2023 | 83.130 |
| 17.10.2023 | 83.270 |
| 16.10.2023 | 83.370 |
| 13.10.2023 | 83.440 |
| 12.10.2023 | 83.480 |
| 11.10.2023 | 83.400 |
| 10.10.2023 | 83.190 |
| 09.10.2023 | 82.990 |
| 06.10.2023 | 83.020 |
| 05.10.2023 | 83.060 |
| 04.10.2023 | 83.090 |
| 03.10.2023 | 83.390 |
| 02.10.2023 | 83.600 |
| 29.09.2023 | 84.890 |
| 28.09.2023 | 84.770 |
| 27.09.2023 | 84.900 |
| 26.09.2023 | 84.910 |
| 25.09.2023 | 85.040 |
| 22.09.2023 | 85.080 |
| 21.09.2023 | 85.080 |
| 20.09.2023 | 85.210 |
| 19.09.2023 | 85.150 |
| 18.09.2023 | 85.140 |
| 15.09.2023 | 85.140 |
| 14.09.2023 | 85.030 |
| 13.09.2023 | 84.900 |
| 12.09.2023 | 84.880 |
| 11.09.2023 | 84.840 |
| 08.09.2023 | 84.750 |
| 07.09.2023 | 84.700 |
| 06.09.2023 | 85.030 |
| 05.09.2023 | 84.650 |
| 01.09.2023 | 84.580 |
| 31.08.2023 | 84.500 |
| 30.08.2023 | 84.460 |
| 29.08.2023 | 84.420 |
| 25.08.2023 | 84.270 |
| 24.08.2023 | 84.230 |
| 23.08.2023 | 84.120 |
| 22.08.2023 | 84.040 |
| 21.08.2023 | 83.960 |
| 18.08.2023 | 83.930 |
| 17.08.2023 | 83.970 |
| 16.08.2023 | 84.120 |
| 15.08.2023 | 84.140 |
| 14.08.2023 | 84.190 |
| 11.08.2023 | 84.160 |
| 10.08.2023 | 84.120 |
| 09.08.2023 | 84.030 |
| 08.08.2023 | 83.970 |
| 04.08.2023 | 83.930 |
| 03.08.2023 | 83.890 |
| 02.08.2023 | 84.030 |
| 01.08.2023 | 84.110 |
| 31.07.2023 | 84.070 |
| 28.07.2023 | 84.000 |
| 27.07.2023 | 83.940 |
| 26.07.2023 | 83.780 |
| 25.07.2023 | 83.750 |
| 24.07.2023 | 83.720 |
| 21.07.2023 | 83.650 |
| 20.07.2023 | 83.590 |
| 19.07.2023 | 83.560 |
| 18.07.2023 | 83.360 |
| 17.07.2023 | 83.270 |
| 14.07.2023 | 83.380 |
| 13.07.2023 | 83.300 |
| 12.07.2023 | 83.040 |
| 11.07.2023 | 82.810 |
| 10.07.2023 | 82.720 |
| 07.07.2023 | 82.770 |
| 06.07.2023 | 82.830 |
| 05.07.2023 | 83.030 |
| 03.07.2023 | 83.040 |
| 30.06.2023 | 84.130 |
| 29.06.2023 | 84.070 |
| 28.06.2023 | 84.070 |
| 27.06.2023 | 84.060 |
| 26.06.2023 | 84.090 |
| 23.06.2023 | 84.160 |
| 22.06.2023 | 84.130 |
| 21.06.2023 | 84.220 |
| 20.06.2023 | 84.340 |
| 16.06.2023 | 84.450 |
| 15.06.2023 | 84.330 |
| 14.06.2023 | 84.420 |
| 13.06.2023 | 84.320 |
| 12.06.2023 | 84.250 |
| 09.06.2023 | 84.120 |
| 08.06.2023 | 84.030 |
| 07.06.2023 | 83.970 |
| 06.06.2023 | 83.840 |
| 02.06.2023 | 83.620 |
| 01.06.2023 | 83.440 |
| 31.05.2023 | 83.370 |
| 30.05.2023 | 83.390 |
| 26.05.2023 | 83.290 |
| 25.05.2023 | 83.270 |
| 24.05.2023 | 83.320 |
| 23.05.2023 | 83.460 |
| 22.05.2023 | 83.470 |
| 19.05.2023 | 83.430 |
| 18.05.2023 | 83.290 |
| 17.05.2023 | 83.190 |
| 16.05.2023 | 83.190 |
| 15.05.2023 | 83.150 |
| 12.05.2023 | 83.170 |
| 11.05.2023 | 83.140 |
| 10.05.2023 | 83.070 |
| 09.05.2023 | 83.050 |
| 05.05.2023 | 83.010 |
| 04.05.2023 | 82.940 |
| 03.05.2023 | 82.990 |
| 02.05.2023 | 83.000 |
| 28.04.2023 | 82.960 |
| 27.04.2023 | 82.780 |
| 26.04.2023 | 82.690 |
| 25.04.2023 | 82.810 |
| 24.04.2023 | 82.860 |
| 21.04.2023 | 82.920 |
| 20.04.2023 | 82.920 |
| 19.04.2023 | 83.010 |
| 18.04.2023 | 83.100 |
| 17.04.2023 | 82.890 |
| 14.04.2023 | 82.840 |
| 13.04.2023 | 82.750 |
| 12.04.2023 | 82.700 |
| 11.04.2023 | 82.600 |
| 06.04.2023 | 82.640 |
| 05.04.2023 | 82.570 |
| 04.04.2023 | 82.720 |
| 03.04.2023 | 82.620 |
| 31.03.2023 | 83.750 |
| 30.03.2023 | 83.690 |
| 29.03.2023 | 83.450 |
| 28.03.2023 | 83.210 |
| 27.03.2023 | 83.100 |
| 24.03.2023 | 82.940 |
| 23.03.2023 | 83.070 |
| 22.03.2023 | 82.990 |
| 21.03.2023 | 82.810 |
| 20.03.2023 | 82.130 |
| 16.03.2023 | 82.610 |
| 15.03.2023 | 82.540 |
| 14.03.2023 | 82.870 |
| 13.03.2023 | 82.800 |
| 10.03.2023 | 83.140 |
| 09.03.2023 | 83.430 |
| 08.03.2023 | 83.480 |
| 07.03.2023 | 83.570 |
| 06.03.2023 | 83.480 |
| 03.03.2023 | 83.190 |
| 02.03.2023 | 83.030 |
| 01.03.2023 | 83.200 |
| 28.02.2023 | 83.250 |
| 27.02.2023 | 83.370 |
| 24.02.2023 | 83.400 |
| 23.02.2023 | 83.440 |
| 22.02.2023 | 83.210 |
| 21.02.2023 | 83.410 |
| 17.02.2023 | 83.750 |
| 16.02.2023 | 83.860 |
| 15.02.2023 | 83.790 |
| 14.02.2023 | 83.850 |
| 13.02.2023 | 83.870 |
| 10.02.2023 | 83.940 |
| 09.02.2023 | 84.130 |
| 08.02.2023 | 84.030 |
| 07.02.2023 | 83.990 |
| 03.02.2023 | 84.090 |
| 02.02.2023 | 83.940 |
| 01.02.2023 | 83.320 |
| 31.01.2023 | 83.190 |
| 30.01.2023 | 83.200 |
| 27.01.2023 | 83.280 |
| 26.01.2023 | 83.160 |
| 25.01.2023 | 83.090 |
| 24.01.2023 | 83.040 |
| 23.01.2023 | 83.000 |
| 20.01.2023 | 83.010 |
| 19.01.2023 | 83.050 |
| 18.01.2023 | 83.190 |
| 17.01.2023 | 82.930 |
| 13.01.2023 | 82.780 |
| 12.01.2023 | 82.430 |
| 11.01.2023 | 82.120 |
| 10.01.2023 | 81.960 |
| 09.01.2023 | 81.930 |
| 06.01.2023 | 81.560 |
| 05.01.2023 | 81.380 |
| 04.01.2023 | 81.330 |
| 03.01.2023 | 80.990 |
| 30.12.2022 | 82.040 |
| 29.12.2022 | 82.010 |
| 23.12.2022 | 82.030 |
| 22.12.2022 | 81.960 |
| 21.12.2022 | 81.850 |
| 20.12.2022 | 81.850 |
| 19.12.2022 | 82.030 |
| 16.12.2022 | 82.100 |
| 15.12.2022 | 82.580 |
| 14.12.2022 | 82.670 |
| 13.12.2022 | 82.610 |
| 12.12.2022 | 82.480 |
| 09.12.2022 | 82.530 |
| 08.12.2022 | 82.440 |
| 07.12.2022 | 82.490 |
| 06.12.2022 | 82.630 |
| 05.12.2022 | 82.680 |
| 02.12.2022 | 82.590 |
| 01.12.2022 | 82.530 |
| 30.11.2022 | 82.260 |
| 29.11.2022 | 82.760 |
| 28.11.2022 | 82.250 |
| 25.11.2022 | 82.440 |
| 23.11.2022 | 82.120 |
| 22.11.2022 | 81.860 |
| 21.11.2022 | 81.620 |
| 18.11.2022 | 81.610 |
| 17.11.2022 | 81.570 |
| 16.11.2022 | 81.750 |
| 15.11.2022 | 81.940 |
| 14.11.2022 | 81.870 |
| 11.11.2022 | 81.780 |
| 10.11.2022 | 81.180 |
| 09.11.2022 | 80.640 |
| 08.11.2022 | 80.600 |
| 07.11.2022 | 80.430 |
| 04.11.2022 | 80.100 |
| 03.11.2022 | 79.870 |
| 02.11.2022 | 80.130 |
| 01.11.2022 | 80.140 |
| 28.10.2022 | 79.550 |
| 27.10.2022 | 79.390 |
| 26.10.2022 | 79.140 |
| 25.10.2022 | 78.890 |
| 24.10.2022 | 78.630 |
| 21.10.2022 | 78.490 |
| 20.10.2022 | 78.620 |
| 19.10.2022 | 79.020 |
| 18.10.2022 | 78.990 |
| 17.10.2022 | 78.670 |
| 14.10.2022 | 78.520 |
| 13.10.2022 | 78.290 |
| 12.10.2022 | 78.400 |
| 11.10.2022 | 78.560 |
| 10.10.2022 | 78.860 |
| 07.10.2022 | 79.110 |
| 06.10.2022 | 79.350 |
| 05.10.2022 | 79.420 |
| 04.10.2022 | 79.400 |
| 03.10.2022 | 78.620 |
| 30.09.2022 | 80.020 |
| 29.09.2022 | 80.000 |
| 28.09.2022 | 80.260 |
| 27.09.2022 | 80.800 |
| 26.09.2022 | 80.910 |
| 23.09.2022 | 81.490 |
| 22.09.2022 | 81.800 |
| 21.09.2022 | 81.920 |
| 20.09.2022 | 82.100 |
| 16.09.2022 | 82.260 |
| 15.09.2022 | 82.600 |
| 14.09.2022 | 82.610 |
| 13.09.2022 | 82.890 |
| 12.09.2022 | 83.060 |
| 09.09.2022 | 82.800 |
| 08.09.2022 | 82.540 |
| 07.09.2022 | 82.260 |
| 06.09.2022 | 82.190 |
| 02.09.2022 | 82.320 |
| 01.09.2022 | 82.160 |
| 31.08.2022 | 82.720 |
| 30.08.2022 | 83.160 |
| 26.08.2022 | 83.600 |
| 25.08.2022 | 83.550 |
| 24.08.2022 | 83.380 |
| 23.08.2022 | 83.320 |
| 22.08.2022 | 83.460 |
| 19.08.2022 | 83.960 |
| 18.08.2022 | 84.140 |
| 17.08.2022 | 84.300 |
| 16.08.2022 | 84.510 |
| 15.08.2022 | 84.520 |
| 12.08.2022 | 84.420 |
| 11.08.2022 | 84.190 |
| 10.08.2022 | 83.870 |
| 09.08.2022 | 83.830 |
| 08.08.2022 | 83.800 |
| 05.08.2022 | 83.650 |
| 04.08.2022 | 83.520 |
| 03.08.2022 | 83.240 |
| 02.08.2022 | 83.070 |
| 29.07.2022 | 82.810 |
| 28.07.2022 | 82.460 |
| 27.07.2022 | 82.310 |
| 26.07.2022 | 82.280 |
| 25.07.2022 | 82.380 |
| 22.07.2022 | 81.960 |
| 21.07.2022 | 81.590 |
| 20.07.2022 | 81.360 |
| 19.07.2022 | 80.530 |
| 18.07.2022 | 80.260 |
| 15.07.2022 | 80.070 |
| 14.07.2022 | 79.950 |
| 13.07.2022 | 80.070 |
| 12.07.2022 | 80.040 |
| 11.07.2022 | 79.990 |
| 08.07.2022 | 79.860 |
| 07.07.2022 | 79.450 |
| 06.07.2022 | 79.260 |
| 05.07.2022 | 79.400 |
| 01.07.2022 | 79.450 |
| 30.06.2022 | 80.730 |
| 29.06.2022 | 81.550 |
| 28.06.2022 | 82.010 |
| 27.06.2022 | 82.220 |
| 24.06.2022 | 82.370 |
| 23.06.2022 | 82.460 |
| 22.06.2022 | 82.650 |
| 21.06.2022 | 82.790 |
| 17.06.2022 | 82.770 |
| 16.06.2022 | 82.890 |
| 15.06.2022 | 83.430 |
| 14.06.2022 | 83.430 |
| 13.06.2022 | 83.960 |
| 10.06.2022 | 85.210 |
| 09.06.2022 | 85.810 |
| 08.06.2022 | 86.190 |
| 07.06.2022 | 86.240 |
| 01.06.2022 | 86.330 |
| 31.05.2022 | 86.270 |
| 27.05.2022 | 86.100 |
| 26.05.2022 | 85.780 |
| 25.05.2022 | 85.560 |
| 24.05.2022 | 85.620 |
| 23.05.2022 | 85.680 |
| 20.05.2022 | 85.730 |
| 19.05.2022 | 85.640 |
| 18.05.2022 | 86.150 |
| 17.05.2022 | 86.180 |
| 16.05.2022 | 86.030 |
| 13.05.2022 | 85.980 |
| 12.05.2022 | 85.810 |
| 11.05.2022 | 85.850 |
| 10.05.2022 | 85.420 |
| 09.05.2022 | 85.420 |
| 06.05.2022 | 86.050 |
| 05.05.2022 | 86.840 |
| 04.05.2022 | 86.940 |
| 03.05.2022 | 87.240 |
| 29.04.2022 | 87.460 |
| 28.04.2022 | 87.830 |
| 27.04.2022 | 87.850 |
| 26.04.2022 | 88.390 |
| 25.04.2022 | 88.510 |
| 22.04.2022 | 88.830 |
| 21.04.2022 | 88.830 |
| 20.04.2022 | 88.720 |
| 19.04.2022 | 88.740 |
| 14.04.2022 | 88.910 |
| 13.04.2022 | 88.870 |
| 12.04.2022 | 89.030 |
| 11.04.2022 | 89.200 |
| 08.04.2022 | 89.330 |
| 07.04.2022 | 89.340 |
| 06.04.2022 | 89.470 |
| 05.04.2022 | 89.730 |
| 04.04.2022 | 89.750 |
| 01.04.2022 | 89.620 |
| 31.03.2022 | 90.870 |
| 30.03.2022 | 90.810 |
| 29.03.2022 | 90.690 |
| 28.03.2022 | 90.400 |
| 25.03.2022 | 90.390 |
| 24.03.2022 | 90.370 |
| 23.03.2022 | 90.410 |
| 22.03.2022 | 90.290 |
| 21.03.2022 | 90.320 |
| 16.03.2022 | 89.530 |
| 15.03.2022 | 89.160 |
| 14.03.2022 | 89.380 |
| 11.03.2022 | 89.520 |
| 10.03.2022 | 89.480 |
| 09.03.2022 | 89.480 |
| 08.03.2022 | 89.210 |
| 07.03.2022 | 89.380 |
| 04.03.2022 | 90.270 |
| 03.03.2022 | 90.580 |
| 02.03.2022 | 90.540 |
| 01.03.2022 | 90.710 |
| 28.02.2022 | 90.620 |
| 25.02.2022 | 90.900 |
| 24.02.2022 | 90.440 |
| 23.02.2022 | 91.330 |
| 22.02.2022 | 91.270 |
| 18.02.2022 | 91.730 |
| 17.02.2022 | 91.770 |
| 16.02.2022 | 91.790 |
| 15.02.2022 | 91.620 |
| 14.02.2022 | 91.450 |
| 11.02.2022 | 91.840 |
| 10.02.2022 | 92.030 |
| 09.02.2022 | 92.150 |
| 08.02.2022 | 91.810 |
| 07.02.2022 | 91.610 |
| 04.02.2022 | 92.050 |
| 03.02.2022 | 92.860 |
| 02.02.2022 | 93.200 |
| 01.02.2022 | 92.990 |
| 31.01.2022 | 92.830 |
| 28.01.2022 | 93.120 |
| 27.01.2022 | 93.440 |
| 26.01.2022 | 93.630 |
| 25.01.2022 | 93.430 |
| 24.01.2022 | 93.550 |
| 21.01.2022 | 93.890 |
| 20.01.2022 | 94.030 |
| 19.01.2022 | 94.020 |
| 18.01.2022 | 94.030 |
| 14.01.2022 | 94.240 |
| 13.01.2022 | 94.300 |
| 12.01.2022 | 94.280 |
| 11.01.2022 | 94.300 |
| 10.01.2022 | 94.290 |
| 05.01.2022 | 94.320 |
| 04.01.2022 | 94.280 |
| 31.12.2021 | 95.330 |
| 30.12.2021 | 95.340 |
| 23.12.2021 | 95.280 |
| 22.12.2021 | 95.170 |
| 21.12.2021 | 95.110 |
| 20.12.2021 | 95.060 |
| 17.12.2021 | 95.160 |
| 16.12.2021 | 95.130 |
| 15.12.2021 | 95.110 |
| 14.12.2021 | 95.100 |
| 13.12.2021 | 95.130 |
| 10.12.2021 | 95.090 |
| 09.12.2021 | 95.030 |
| 08.12.2021 | 95.010 |
| 07.12.2021 | 95.260 |
| 06.12.2021 | 94.660 |
| 03.12.2021 | 94.600 |
| 02.12.2021 | 94.480 |
| 01.12.2021 | 94.440 |
| 30.11.2021 | 94.310 |
| 29.11.2021 | 94.280 |
| 26.11.2021 | 94.270 |
| 24.11.2021 | 94.810 |
| 23.11.2021 | 94.870 |
| 22.11.2021 | 94.940 |
| 19.11.2021 | 95.290 |
| 18.11.2021 | 94.930 |
| 17.11.2021 | 94.930 |
| 16.11.2021 | 94.920 |
| 15.11.2021 | 94.930 |
| 12.11.2021 | 94.930 |
| 11.11.2021 | 94.950 |
| 10.11.2021 | 94.940 |
| 09.11.2021 | 94.950 |
| 08.11.2021 | 94.910 |
| 05.11.2021 | 94.810 |
| 04.11.2021 | 94.650 |
| 03.11.2021 | 94.500 |
| 02.11.2021 | 94.470 |
| 01.11.2021 | 94.490 |
| 29.10.2021 | 94.490 |
| 28.10.2021 | 94.520 |
| 27.10.2021 | 94.500 |
| 26.10.2021 | 94.440 |
| 22.10.2021 | 94.440 |
| 21.10.2021 | 94.450 |
| 20.10.2021 | 94.520 |
| 19.10.2021 | 94.540 |
| 18.10.2021 | 94.530 |
| 15.10.2021 | 94.590 |
| 14.10.2021 | 94.480 |
| 13.10.2021 | 94.270 |
| 12.10.2021 | 94.180 |
| 11.10.2021 | 94.400 |
| 08.10.2021 | 94.620 |
| 07.10.2021 | 94.620 |
| 06.10.2021 | 94.580 |
| 05.10.2021 | 94.800 |
| 04.10.2021 | 94.910 |
| 01.10.2021 | 94.940 |
| 30.09.2021 | 96.150 |
| 29.09.2021 | 96.210 |
| 28.09.2021 | 96.190 |
| 27.09.2021 | 96.350 |
| 24.09.2021 | 96.320 |
| 23.09.2021 | 96.310 |
| 22.09.2021 | 96.310 |
| 21.09.2021 | 96.260 |
| 20.09.2021 | 96.250 |
| 17.09.2021 | 96.370 |
| 16.09.2021 | 96.330 |
| 15.09.2021 | 95.930 |
| 14.09.2021 | 96.190 |
| 13.09.2021 | 96.120 |
| 10.09.2021 | 96.080 |
| 09.09.2021 | 96.020 |
| 08.09.2021 | 95.980 |
| 07.09.2021 | 95.990 |
| 03.09.2021 | 95.960 |
| 02.09.2021 | 95.890 |
| 01.09.2021 | 95.850 |
| 31.08.2021 | 95.800 |
| 27.08.2021 | 95.790 |
| 26.08.2021 | 95.730 |
| 25.08.2021 | 95.730 |
| 24.08.2021 | 95.750 |
| 23.08.2021 | 95.320 |
| 20.08.2021 | 95.640 |
| 19.08.2021 | 95.590 |
| 18.08.2021 | 95.650 |
| 17.08.2021 | 95.640 |
| 16.08.2021 | 95.650 |
| 13.08.2021 | 95.670 |
| 12.08.2021 | 95.620 |
| 11.08.2021 | 95.620 |
| 10.08.2021 | 95.620 |
| 09.08.2021 | 95.600 |
| 06.08.2021 | 95.610 |
| 05.08.2021 | 95.560 |
| 04.08.2021 | 95.510 |
| 03.08.2021 | 95.450 |
| 30.07.2021 | 95.310 |
| 29.07.2021 | 95.260 |
| 28.07.2021 | 95.180 |
| 27.07.2021 | 95.080 |
| 26.07.2021 | 95.080 |
| 23.07.2021 | 95.060 |
| 22.07.2021 | 94.980 |
| 21.07.2021 | 94.940 |
| 20.07.2021 | 94.900 |
| 19.07.2021 | 94.920 |
| 16.07.2021 | 95.070 |
| 15.07.2021 | 95.030 |
| 14.07.2021 | 95.040 |
| 13.07.2021 | 95.030 |
| 12.07.2021 | 95.020 |
| 09.07.2021 | 95.020 |
| 08.07.2021 | 94.960 |
| 07.07.2021 | 95.040 |
| 06.07.2021 | 95.010 |
| 02.07.2021 | 94.990 |
| 01.07.2021 | 94.960 |
| 30.06.2021 | 96.120 |
| 29.06.2021 | 96.150 |
| 28.06.2021 | 96.140 |
| 25.06.2021 | 96.130 |
| 24.06.2021 | 95.750 |
| 23.06.2021 | 95.700 |
| 22.06.2021 | 95.670 |
| 21.06.2021 | 96.010 |
| 18.06.2021 | 96.060 |
| 17.06.2021 | 95.720 |
| 16.06.2021 | 96.130 |
| 15.06.2021 | 95.830 |
| 14.06.2021 | 96.190 |
| 11.06.2021 | 96.120 |
| 10.06.2021 | 96.010 |
| 09.06.2021 | 95.990 |
| 08.06.2021 | 95.560 |
| 04.06.2021 | 95.800 |
| 03.06.2021 | 95.710 |