ISIN
GB00B3NSX137
Small Cap Equities
NAV
EUR 69.080
As of 19.05.2026
Minimum Investment
EUR 5,000.00
Fund Size
GBP 405.10 Million
As of 30.04.2026
Inception Date
15.10.2009
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31.08.1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 69.080 |
| 18.05.2026 | 68.150 |
| 15.05.2026 | 68.860 |
| 14.05.2026 | 69.290 |
| 13.05.2026 | 68.850 |
| 12.05.2026 | 68.650 |
| 11.05.2026 | 68.760 |
| 08.05.2026 | 68.960 |
| 07.05.2026 | 69.590 |
| 06.05.2026 | 69.580 |
| 05.05.2026 | 68.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 69.080 |
| 18.05.2026 | 68.150 |
| 15.05.2026 | 68.860 |
| 14.05.2026 | 69.290 |
| 13.05.2026 | 68.850 |
| 12.05.2026 | 68.650 |
| 11.05.2026 | 68.760 |
| 08.05.2026 | 68.960 |
| 07.05.2026 | 69.590 |
| 06.05.2026 | 69.580 |
| 05.05.2026 | 68.220 |
| 01.05.2026 | 67.790 |
| 30.04.2026 | 67.480 |
| 29.04.2026 | 67.440 |
| 28.04.2026 | 67.730 |
| 27.04.2026 | 67.990 |
| 24.04.2026 | 67.500 |
| 23.04.2026 | 68.080 |
| 22.04.2026 | 68.850 |
| 21.04.2026 | 69.370 |
| 20.04.2026 | 69.280 |
| 17.04.2026 | 69.240 |
| 16.04.2026 | 68.920 |
| 15.04.2026 | 68.750 |
| 14.04.2026 | 68.600 |
| 13.04.2026 | 67.290 |
| 10.04.2026 | 67.870 |
| 09.04.2026 | 66.930 |
| 08.04.2026 | 67.170 |
| 07.04.2026 | 65.580 |
| 02.04.2026 | 64.580 |
| 01.04.2026 | 65.180 |
| 31.03.2026 | 63.470 |
| 30.03.2026 | 62.560 |
| 27.03.2026 | 62.640 |
| 26.03.2026 | 63.560 |
| 25.03.2026 | 64.350 |
| 24.03.2026 | 63.000 |
| 23.03.2026 | 62.500 |
| 20.03.2026 | 63.550 |
| 19.03.2026 | 63.660 |
| 18.03.2026 | 65.870 |
| 17.03.2026 | 64.750 |
| 16.03.2026 | 64.810 |
| 13.03.2026 | 65.140 |
| 12.03.2026 | 65.620 |
| 11.03.2026 | 65.880 |
| 10.03.2026 | 66.310 |
| 09.03.2026 | 64.530 |
| 06.03.2026 | 65.890 |
| 05.03.2026 | 67.480 |
| 04.03.2026 | 66.630 |
| 03.03.2026 | 65.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 69.080 |
| 18.05.2026 | 68.150 |
| 15.05.2026 | 68.860 |
| 14.05.2026 | 69.290 |
| 13.05.2026 | 68.850 |
| 12.05.2026 | 68.650 |
| 11.05.2026 | 68.760 |
| 08.05.2026 | 68.960 |
| 07.05.2026 | 69.590 |
| 06.05.2026 | 69.580 |
| 05.05.2026 | 68.220 |
| 01.05.2026 | 67.790 |
| 30.04.2026 | 67.480 |
| 29.04.2026 | 67.440 |
| 28.04.2026 | 67.730 |
| 27.04.2026 | 67.990 |
| 24.04.2026 | 67.500 |
| 23.04.2026 | 68.080 |
| 22.04.2026 | 68.850 |
| 21.04.2026 | 69.370 |
| 20.04.2026 | 69.280 |
| 17.04.2026 | 69.240 |
| 16.04.2026 | 68.920 |
| 15.04.2026 | 68.750 |
| 14.04.2026 | 68.600 |
| 13.04.2026 | 67.290 |
| 10.04.2026 | 67.870 |
| 09.04.2026 | 66.930 |
| 08.04.2026 | 67.170 |
| 07.04.2026 | 65.580 |
| 02.04.2026 | 64.580 |
| 01.04.2026 | 65.180 |
| 31.03.2026 | 63.470 |
| 30.03.2026 | 62.560 |
| 27.03.2026 | 62.640 |
| 26.03.2026 | 63.560 |
| 25.03.2026 | 64.350 |
| 24.03.2026 | 63.000 |
| 23.03.2026 | 62.500 |
| 20.03.2026 | 63.550 |
| 19.03.2026 | 63.660 |
| 18.03.2026 | 65.870 |
| 17.03.2026 | 64.750 |
| 16.03.2026 | 64.810 |
| 13.03.2026 | 65.140 |
| 12.03.2026 | 65.620 |
| 11.03.2026 | 65.880 |
| 10.03.2026 | 66.310 |
| 09.03.2026 | 64.530 |
| 06.03.2026 | 65.890 |
| 05.03.2026 | 67.480 |
| 04.03.2026 | 66.630 |
| 03.03.2026 | 65.600 |
| 02.03.2026 | 67.990 |
| 27.02.2026 | 68.700 |
| 26.02.2026 | 68.510 |
| 25.02.2026 | 68.150 |
| 24.02.2026 | 67.840 |
| 23.02.2026 | 68.100 |
| 20.02.2026 | 68.110 |
| 19.02.2026 | 67.970 |
| 18.02.2026 | 68.030 |
| 17.02.2026 | 67.430 |
| 16.02.2026 | 67.740 |
| 13.02.2026 | 66.950 |
| 12.02.2026 | 68.100 |
| 11.02.2026 | 68.020 |
| 10.02.2026 | 68.600 |
| 09.02.2026 | 68.060 |
| 06.02.2026 | 67.260 |
| 05.02.2026 | 67.640 |
| 04.02.2026 | 68.120 |
| 03.02.2026 | 68.050 |
| 02.02.2026 | 67.400 |
| 30.01.2026 | 67.680 |
| 29.01.2026 | 67.690 |
| 28.01.2026 | 67.490 |
| 27.01.2026 | 67.460 |
| 26.01.2026 | 67.240 |
| 23.01.2026 | 67.290 |
| 22.01.2026 | 67.100 |
| 21.01.2026 | 65.340 |
| 20.01.2026 | 65.520 |
| 19.01.2026 | 66.190 |
| 16.01.2026 | 67.460 |
| 15.01.2026 | 67.090 |
| 14.01.2026 | 66.610 |
| 13.01.2026 | 66.630 |
| 12.01.2026 | 66.960 |
| 09.01.2026 | 67.030 |
| 08.01.2026 | 66.620 |
| 07.01.2026 | 66.810 |
| 06.01.2026 | 66.310 |
| 05.01.2026 | 65.650 |
| 02.01.2026 | 65.430 |
| 31.12.2025 | 65.360 |
| 30.12.2025 | 65.270 |
| 29.12.2025 | 64.740 |
| 24.12.2025 | 64.700 |
| 23.12.2025 | 64.550 |
| 22.12.2025 | 64.150 |
| 19.12.2025 | 64.060 |
| 18.12.2025 | 63.630 |
| 17.12.2025 | 63.790 |
| 16.12.2025 | 63.870 |
| 15.12.2025 | 63.890 |
| 12.12.2025 | 64.080 |
| 11.12.2025 | 63.360 |
| 10.12.2025 | 63.220 |
| 09.12.2025 | 63.510 |
| 08.12.2025 | 63.400 |
| 05.12.2025 | 63.420 |
| 04.12.2025 | 62.900 |
| 03.12.2025 | 62.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 69.080 |
| 18.05.2026 | 68.150 |
| 15.05.2026 | 68.860 |
| 14.05.2026 | 69.290 |
| 13.05.2026 | 68.850 |
| 12.05.2026 | 68.650 |
| 11.05.2026 | 68.760 |
| 08.05.2026 | 68.960 |
| 07.05.2026 | 69.590 |
| 06.05.2026 | 69.580 |
| 05.05.2026 | 68.220 |
| 01.05.2026 | 67.790 |
| 30.04.2026 | 67.480 |
| 29.04.2026 | 67.440 |
| 28.04.2026 | 67.730 |
| 27.04.2026 | 67.990 |
| 24.04.2026 | 67.500 |
| 23.04.2026 | 68.080 |
| 22.04.2026 | 68.850 |
| 21.04.2026 | 69.370 |
| 20.04.2026 | 69.280 |
| 17.04.2026 | 69.240 |
| 16.04.2026 | 68.920 |
| 15.04.2026 | 68.750 |
| 14.04.2026 | 68.600 |
| 13.04.2026 | 67.290 |
| 10.04.2026 | 67.870 |
| 09.04.2026 | 66.930 |
| 08.04.2026 | 67.170 |
| 07.04.2026 | 65.580 |
| 02.04.2026 | 64.580 |
| 01.04.2026 | 65.180 |
| 31.03.2026 | 63.470 |
| 30.03.2026 | 62.560 |
| 27.03.2026 | 62.640 |
| 26.03.2026 | 63.560 |
| 25.03.2026 | 64.350 |
| 24.03.2026 | 63.000 |
| 23.03.2026 | 62.500 |
| 20.03.2026 | 63.550 |
| 19.03.2026 | 63.660 |
| 18.03.2026 | 65.870 |
| 17.03.2026 | 64.750 |
| 16.03.2026 | 64.810 |
| 13.03.2026 | 65.140 |
| 12.03.2026 | 65.620 |
| 11.03.2026 | 65.880 |
| 10.03.2026 | 66.310 |
| 09.03.2026 | 64.530 |
| 06.03.2026 | 65.890 |
| 05.03.2026 | 67.480 |
| 04.03.2026 | 66.630 |
| 03.03.2026 | 65.600 |
| 02.03.2026 | 67.990 |
| 27.02.2026 | 68.700 |
| 26.02.2026 | 68.510 |
| 25.02.2026 | 68.150 |
| 24.02.2026 | 67.840 |
| 23.02.2026 | 68.100 |
| 20.02.2026 | 68.110 |
| 19.02.2026 | 67.970 |
| 18.02.2026 | 68.030 |
| 17.02.2026 | 67.430 |
| 16.02.2026 | 67.740 |
| 13.02.2026 | 66.950 |
| 12.02.2026 | 68.100 |
| 11.02.2026 | 68.020 |
| 10.02.2026 | 68.600 |
| 09.02.2026 | 68.060 |
| 06.02.2026 | 67.260 |
| 05.02.2026 | 67.640 |
| 04.02.2026 | 68.120 |
| 03.02.2026 | 68.050 |
| 02.02.2026 | 67.400 |
| 30.01.2026 | 67.680 |
| 29.01.2026 | 67.690 |
| 28.01.2026 | 67.490 |
| 27.01.2026 | 67.460 |
| 26.01.2026 | 67.240 |
| 23.01.2026 | 67.290 |
| 22.01.2026 | 67.100 |
| 21.01.2026 | 65.340 |
| 20.01.2026 | 65.520 |
| 19.01.2026 | 66.190 |
| 16.01.2026 | 67.460 |
| 15.01.2026 | 67.090 |
| 14.01.2026 | 66.610 |
| 13.01.2026 | 66.630 |
| 12.01.2026 | 66.960 |
| 09.01.2026 | 67.030 |
| 08.01.2026 | 66.620 |
| 07.01.2026 | 66.810 |
| 06.01.2026 | 66.310 |
| 05.01.2026 | 65.650 |
| 02.01.2026 | 65.430 |
| 31.12.2025 | 65.360 |
| 30.12.2025 | 65.270 |
| 29.12.2025 | 64.740 |
| 24.12.2025 | 64.700 |
| 23.12.2025 | 64.550 |
| 22.12.2025 | 64.150 |
| 19.12.2025 | 64.060 |
| 18.12.2025 | 63.630 |
| 17.12.2025 | 63.790 |
| 16.12.2025 | 63.870 |
| 15.12.2025 | 63.890 |
| 12.12.2025 | 64.080 |
| 11.12.2025 | 63.360 |
| 10.12.2025 | 63.220 |
| 09.12.2025 | 63.510 |
| 08.12.2025 | 63.400 |
| 05.12.2025 | 63.420 |
| 04.12.2025 | 62.900 |
| 03.12.2025 | 62.790 |
| 02.12.2025 | 62.970 |
| 01.12.2025 | 62.560 |
| 28.11.2025 | 63.030 |
| 27.11.2025 | 62.660 |
| 26.11.2025 | 62.020 |
| 25.11.2025 | 61.050 |
| 24.11.2025 | 60.690 |
| 21.11.2025 | 60.020 |
| 20.11.2025 | 60.650 |
| 19.11.2025 | 60.360 |
| 18.11.2025 | 60.360 |
| 17.11.2025 | 61.330 |
| 14.11.2025 | 60.890 |
| 13.11.2025 | 62.290 |
| 12.11.2025 | 61.900 |
| 11.11.2025 | 61.280 |
| 10.11.2025 | 61.300 |
| 07.11.2025 | 60.180 |
| 06.11.2025 | 61.040 |
| 05.11.2025 | 61.370 |
| 04.11.2025 | 61.390 |
| 03.11.2025 | 62.660 |
| 31.10.2025 | 62.620 |
| 30.10.2025 | 62.570 |
| 29.10.2025 | 62.960 |
| 28.10.2025 | 62.810 |
| 27.10.2025 | 63.280 |
| 24.10.2025 | 62.840 |
| 23.10.2025 | 62.550 |
| 21.10.2025 | 61.940 |
| 20.10.2025 | 61.840 |
| 17.10.2025 | 61.000 |
| 16.10.2025 | 61.910 |
| 15.10.2025 | 62.120 |
| 14.10.2025 | 61.470 |
| 13.10.2025 | 62.320 |
| 10.10.2025 | 62.800 |
| 09.10.2025 | 63.070 |
| 08.10.2025 | 62.810 |
| 07.10.2025 | 62.930 |
| 06.10.2025 | 62.550 |
| 03.10.2025 | 62.510 |
| 02.10.2025 | 62.240 |
| 01.10.2025 | 61.760 |
| 30.09.2025 | 61.480 |
| 29.09.2025 | 61.470 |
| 26.09.2025 | 61.090 |
| 25.09.2025 | 61.290 |
| 24.09.2025 | 61.870 |
| 23.09.2025 | 62.190 |
| 22.09.2025 | 61.950 |
| 19.09.2025 | 61.960 |
| 18.09.2025 | 62.270 |
| 17.09.2025 | 61.880 |
| 16.09.2025 | 62.370 |
| 15.09.2025 | 62.880 |
| 12.09.2025 | 62.430 |
| 11.09.2025 | 62.320 |
| 10.09.2025 | 62.350 |
| 09.09.2025 | 62.170 |
| 08.09.2025 | 61.990 |
| 05.09.2025 | 61.820 |
| 04.09.2025 | 61.590 |
| 03.09.2025 | 61.480 |
| 02.09.2025 | 61.520 |
| 01.09.2025 | 62.260 |
| 29.08.2025 | 62.490 |
| 28.08.2025 | 62.630 |
| 27.08.2025 | 62.840 |
| 26.08.2025 | 62.960 |
| 22.08.2025 | 63.680 |
| 21.08.2025 | 63.300 |
| 20.08.2025 | 63.790 |
| 19.08.2025 | 63.720 |
| 18.08.2025 | 63.210 |
| 15.08.2025 | 63.630 |
| 14.08.2025 | 63.450 |
| 13.08.2025 | 63.490 |
| 12.08.2025 | 63.050 |
| 11.08.2025 | 63.180 |
| 08.08.2025 | 63.660 |
| 07.08.2025 | 63.390 |
| 06.08.2025 | 62.790 |
| 05.08.2025 | 63.110 |
| 04.08.2025 | 62.530 |
| 01.08.2025 | 62.350 |
| 31.07.2025 | 63.620 |
| 30.07.2025 | 64.270 |
| 29.07.2025 | 64.650 |
| 28.07.2025 | 64.770 |
| 25.07.2025 | 64.360 |
| 24.07.2025 | 64.880 |
| 23.07.2025 | 64.430 |
| 22.07.2025 | 63.830 |
| 21.07.2025 | 64.630 |
| 18.07.2025 | 64.560 |
| 17.07.2025 | 64.290 |
| 16.07.2025 | 64.320 |
| 15.07.2025 | 64.770 |
| 14.07.2025 | 64.140 |
| 11.07.2025 | 64.470 |
| 10.07.2025 | 64.850 |
| 09.07.2025 | 64.610 |
| 08.07.2025 | 63.930 |
| 07.07.2025 | 63.700 |
| 04.07.2025 | 63.380 |
| 03.07.2025 | 63.680 |
| 02.07.2025 | 63.560 |
| 01.07.2025 | 63.340 |
| 30.06.2025 | 63.830 |
| 27.06.2025 | 63.490 |
| 26.06.2025 | 62.980 |
| 25.06.2025 | 63.000 |
| 24.06.2025 | 63.270 |
| 23.06.2025 | 62.280 |
| 20.06.2025 | 62.720 |
| 19.06.2025 | 62.740 |
| 18.06.2025 | 62.640 |
| 17.06.2025 | 63.170 |
| 16.06.2025 | 63.710 |
| 13.06.2025 | 63.330 |
| 12.06.2025 | 63.930 |
| 11.06.2025 | 64.490 |
| 10.06.2025 | 64.450 |
| 09.06.2025 | 64.350 |
| 06.06.2025 | 64.190 |
| 05.06.2025 | 64.350 |
| 04.06.2025 | 64.100 |
| 03.06.2025 | 63.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 69.080 |
| 18.05.2026 | 68.150 |
| 15.05.2026 | 68.860 |
| 14.05.2026 | 69.290 |
| 13.05.2026 | 68.850 |
| 12.05.2026 | 68.650 |
| 11.05.2026 | 68.760 |
| 08.05.2026 | 68.960 |
| 07.05.2026 | 69.590 |
| 06.05.2026 | 69.580 |
| 05.05.2026 | 68.220 |
| 01.05.2026 | 67.790 |
| 30.04.2026 | 67.480 |
| 29.04.2026 | 67.440 |
| 28.04.2026 | 67.730 |
| 27.04.2026 | 67.990 |
| 24.04.2026 | 67.500 |
| 23.04.2026 | 68.080 |
| 22.04.2026 | 68.850 |
| 21.04.2026 | 69.370 |
| 20.04.2026 | 69.280 |
| 17.04.2026 | 69.240 |
| 16.04.2026 | 68.920 |
| 15.04.2026 | 68.750 |
| 14.04.2026 | 68.600 |
| 13.04.2026 | 67.290 |
| 10.04.2026 | 67.870 |
| 09.04.2026 | 66.930 |
| 08.04.2026 | 67.170 |
| 07.04.2026 | 65.580 |
| 02.04.2026 | 64.580 |
| 01.04.2026 | 65.180 |
| 31.03.2026 | 63.470 |
| 30.03.2026 | 62.560 |
| 27.03.2026 | 62.640 |
| 26.03.2026 | 63.560 |
| 25.03.2026 | 64.350 |
| 24.03.2026 | 63.000 |
| 23.03.2026 | 62.500 |
| 20.03.2026 | 63.550 |
| 19.03.2026 | 63.660 |
| 18.03.2026 | 65.870 |
| 17.03.2026 | 64.750 |
| 16.03.2026 | 64.810 |
| 13.03.2026 | 65.140 |
| 12.03.2026 | 65.620 |
| 11.03.2026 | 65.880 |
| 10.03.2026 | 66.310 |
| 09.03.2026 | 64.530 |
| 06.03.2026 | 65.890 |
| 05.03.2026 | 67.480 |
| 04.03.2026 | 66.630 |
| 03.03.2026 | 65.600 |
| 02.03.2026 | 67.990 |
| 27.02.2026 | 68.700 |
| 26.02.2026 | 68.510 |
| 25.02.2026 | 68.150 |
| 24.02.2026 | 67.840 |
| 23.02.2026 | 68.100 |
| 20.02.2026 | 68.110 |
| 19.02.2026 | 67.970 |
| 18.02.2026 | 68.030 |
| 17.02.2026 | 67.430 |
| 16.02.2026 | 67.740 |
| 13.02.2026 | 66.950 |
| 12.02.2026 | 68.100 |
| 11.02.2026 | 68.020 |
| 10.02.2026 | 68.600 |
| 09.02.2026 | 68.060 |
| 06.02.2026 | 67.260 |
| 05.02.2026 | 67.640 |
| 04.02.2026 | 68.120 |
| 03.02.2026 | 68.050 |
| 02.02.2026 | 67.400 |
| 30.01.2026 | 67.680 |
| 29.01.2026 | 67.690 |
| 28.01.2026 | 67.490 |
| 27.01.2026 | 67.460 |
| 26.01.2026 | 67.240 |
| 23.01.2026 | 67.290 |
| 22.01.2026 | 67.100 |
| 21.01.2026 | 65.340 |
| 20.01.2026 | 65.520 |
| 19.01.2026 | 66.190 |
| 16.01.2026 | 67.460 |
| 15.01.2026 | 67.090 |
| 14.01.2026 | 66.610 |
| 13.01.2026 | 66.630 |
| 12.01.2026 | 66.960 |
| 09.01.2026 | 67.030 |
| 08.01.2026 | 66.620 |
| 07.01.2026 | 66.810 |
| 06.01.2026 | 66.310 |
| 05.01.2026 | 65.650 |
| 02.01.2026 | 65.430 |
| 31.12.2025 | 65.360 |
| 30.12.2025 | 65.270 |
| 29.12.2025 | 64.740 |
| 24.12.2025 | 64.700 |
| 23.12.2025 | 64.550 |
| 22.12.2025 | 64.150 |
| 19.12.2025 | 64.060 |
| 18.12.2025 | 63.630 |
| 17.12.2025 | 63.790 |
| 16.12.2025 | 63.870 |
| 15.12.2025 | 63.890 |
| 12.12.2025 | 64.080 |
| 11.12.2025 | 63.360 |
| 10.12.2025 | 63.220 |
| 09.12.2025 | 63.510 |
| 08.12.2025 | 63.400 |
| 05.12.2025 | 63.420 |
| 04.12.2025 | 62.900 |
| 03.12.2025 | 62.790 |
| 02.12.2025 | 62.970 |
| 01.12.2025 | 62.560 |
| 28.11.2025 | 63.030 |
| 27.11.2025 | 62.660 |
| 26.11.2025 | 62.020 |
| 25.11.2025 | 61.050 |
| 24.11.2025 | 60.690 |
| 21.11.2025 | 60.020 |
| 20.11.2025 | 60.650 |
| 19.11.2025 | 60.360 |
| 18.11.2025 | 60.360 |
| 17.11.2025 | 61.330 |
| 14.11.2025 | 60.890 |
| 13.11.2025 | 62.290 |
| 12.11.2025 | 61.900 |
| 11.11.2025 | 61.280 |
| 10.11.2025 | 61.300 |
| 07.11.2025 | 60.180 |
| 06.11.2025 | 61.040 |
| 05.11.2025 | 61.370 |
| 04.11.2025 | 61.390 |
| 03.11.2025 | 62.660 |
| 31.10.2025 | 62.620 |
| 30.10.2025 | 62.570 |
| 29.10.2025 | 62.960 |
| 28.10.2025 | 62.810 |
| 27.10.2025 | 63.280 |
| 24.10.2025 | 62.840 |
| 23.10.2025 | 62.550 |
| 21.10.2025 | 61.940 |
| 20.10.2025 | 61.840 |
| 17.10.2025 | 61.000 |
| 16.10.2025 | 61.910 |
| 15.10.2025 | 62.120 |
| 14.10.2025 | 61.470 |
| 13.10.2025 | 62.320 |
| 10.10.2025 | 62.800 |
| 09.10.2025 | 63.070 |
| 08.10.2025 | 62.810 |
| 07.10.2025 | 62.930 |
| 06.10.2025 | 62.550 |
| 03.10.2025 | 62.510 |
| 02.10.2025 | 62.240 |
| 01.10.2025 | 61.760 |
| 30.09.2025 | 61.480 |
| 29.09.2025 | 61.470 |
| 26.09.2025 | 61.090 |
| 25.09.2025 | 61.290 |
| 24.09.2025 | 61.870 |
| 23.09.2025 | 62.190 |
| 22.09.2025 | 61.950 |
| 19.09.2025 | 61.960 |
| 18.09.2025 | 62.270 |
| 17.09.2025 | 61.880 |
| 16.09.2025 | 62.370 |
| 15.09.2025 | 62.880 |
| 12.09.2025 | 62.430 |
| 11.09.2025 | 62.320 |
| 10.09.2025 | 62.350 |
| 09.09.2025 | 62.170 |
| 08.09.2025 | 61.990 |
| 05.09.2025 | 61.820 |
| 04.09.2025 | 61.590 |
| 03.09.2025 | 61.480 |
| 02.09.2025 | 61.520 |
| 01.09.2025 | 62.260 |
| 29.08.2025 | 62.490 |
| 28.08.2025 | 62.630 |
| 27.08.2025 | 62.840 |
| 26.08.2025 | 62.960 |
| 22.08.2025 | 63.680 |
| 21.08.2025 | 63.300 |
| 20.08.2025 | 63.790 |
| 19.08.2025 | 63.720 |
| 18.08.2025 | 63.210 |
| 15.08.2025 | 63.630 |
| 14.08.2025 | 63.450 |
| 13.08.2025 | 63.490 |
| 12.08.2025 | 63.050 |
| 11.08.2025 | 63.180 |
| 08.08.2025 | 63.660 |
| 07.08.2025 | 63.390 |
| 06.08.2025 | 62.790 |
| 05.08.2025 | 63.110 |
| 04.08.2025 | 62.530 |
| 01.08.2025 | 62.350 |
| 31.07.2025 | 63.620 |
| 30.07.2025 | 64.270 |
| 29.07.2025 | 64.650 |
| 28.07.2025 | 64.770 |
| 25.07.2025 | 64.360 |
| 24.07.2025 | 64.880 |
| 23.07.2025 | 64.430 |
| 22.07.2025 | 63.830 |
| 21.07.2025 | 64.630 |
| 18.07.2025 | 64.560 |
| 17.07.2025 | 64.290 |
| 16.07.2025 | 64.320 |
| 15.07.2025 | 64.770 |
| 14.07.2025 | 64.140 |
| 11.07.2025 | 64.470 |
| 10.07.2025 | 64.850 |
| 09.07.2025 | 64.610 |
| 08.07.2025 | 63.930 |
| 07.07.2025 | 63.700 |
| 04.07.2025 | 63.380 |
| 03.07.2025 | 63.680 |
| 02.07.2025 | 63.560 |
| 01.07.2025 | 63.340 |
| 30.06.2025 | 63.830 |
| 27.06.2025 | 63.490 |
| 26.06.2025 | 62.980 |
| 25.06.2025 | 63.000 |
| 24.06.2025 | 63.270 |
| 23.06.2025 | 62.280 |
| 20.06.2025 | 62.720 |
| 19.06.2025 | 62.740 |
| 18.06.2025 | 62.640 |
| 17.06.2025 | 63.170 |
| 16.06.2025 | 63.710 |
| 13.06.2025 | 63.330 |
| 12.06.2025 | 63.930 |
| 11.06.2025 | 64.490 |
| 10.06.2025 | 64.450 |
| 09.06.2025 | 64.350 |
| 06.06.2025 | 64.190 |
| 05.06.2025 | 64.350 |
| 04.06.2025 | 64.100 |
| 03.06.2025 | 63.780 |
| 02.06.2025 | 63.770 |
| 30.05.2025 | 64.150 |
| 29.05.2025 | 64.260 |
| 28.05.2025 | 64.160 |
| 27.05.2025 | 63.990 |
| 23.05.2025 | 63.520 |
| 22.05.2025 | 63.130 |
| 21.05.2025 | 63.590 |
| 20.05.2025 | 63.760 |
| 19.05.2025 | 63.200 |
| 16.05.2025 | 63.500 |
| 15.05.2025 | 63.130 |
| 14.05.2025 | 63.060 |
| 13.05.2025 | 63.080 |
| 12.05.2025 | 62.840 |
| 09.05.2025 | 61.870 |
| 08.05.2025 | 61.500 |
| 07.05.2025 | 61.040 |
| 06.05.2025 | 60.800 |
| 02.05.2025 | 60.690 |
| 01.05.2025 | 59.940 |
| 30.04.2025 | 59.970 |
| 29.04.2025 | 59.600 |
| 28.04.2025 | 59.340 |
| 25.04.2025 | 58.800 |
| 24.04.2025 | 58.610 |
| 23.04.2025 | 58.500 |
| 22.04.2025 | 57.110 |
| 17.04.2025 | 57.290 |
| 16.04.2025 | 57.230 |
| 15.04.2025 | 57.520 |
| 14.04.2025 | 56.590 |
| 11.04.2025 | 55.380 |
| 10.04.2025 | 56.380 |
| 09.04.2025 | 53.680 |
| 08.04.2025 | 54.610 |
| 07.04.2025 | 53.420 |
| 04.04.2025 | 55.450 |
| 03.04.2025 | 58.840 |
| 02.04.2025 | 59.640 |
| 01.04.2025 | 60.000 |
| 31.03.2025 | 59.290 |
| 28.03.2025 | 61.150 |
| 27.03.2025 | 61.410 |
| 26.03.2025 | 62.160 |
| 25.03.2025 | 62.460 |
| 24.03.2025 | 61.890 |
| 21.03.2025 | 61.960 |
| 20.03.2025 | 62.270 |
| 19.03.2025 | 62.540 |
| 18.03.2025 | 62.630 |
| 17.03.2025 | 61.980 |
| 14.03.2025 | 61.460 |
| 13.03.2025 | 60.810 |
| 12.03.2025 | 61.040 |
| 11.03.2025 | 61.200 |
| 10.03.2025 | 61.830 |
| 07.03.2025 | 62.170 |
| 06.03.2025 | 62.280 |
| 05.03.2025 | 62.300 |
| 04.03.2025 | 61.670 |
| 03.03.2025 | 62.600 |
| 28.02.2025 | 62.230 |
| 27.02.2025 | 62.940 |
| 26.02.2025 | 63.430 |
| 25.02.2025 | 63.110 |
| 24.02.2025 | 63.250 |
| 21.02.2025 | 63.500 |
| 20.02.2025 | 63.390 |
| 19.02.2025 | 63.480 |
| 18.02.2025 | 64.010 |
| 17.02.2025 | 63.940 |
| 14.02.2025 | 64.060 |
| 13.02.2025 | 63.500 |
| 12.02.2025 | 63.370 |
| 11.02.2025 | 63.210 |
| 10.02.2025 | 63.040 |
| 07.02.2025 | 62.950 |
| 06.02.2025 | 62.800 |
| 05.02.2025 | 62.010 |
| 04.02.2025 | 61.990 |
| 03.02.2025 | 61.570 |
| 31.01.2025 | 62.650 |
| 30.01.2025 | 62.570 |
| 29.01.2025 | 62.320 |
| 28.01.2025 | 62.050 |
| 27.01.2025 | 61.610 |
| 24.01.2025 | 62.080 |
| 23.01.2025 | 61.790 |
| 22.01.2025 | 62.180 |
| 21.01.2025 | 61.500 |
| 20.01.2025 | 61.310 |
| 17.01.2025 | 61.190 |
| 16.01.2025 | 60.640 |
| 15.01.2025 | 59.700 |
| 14.01.2025 | 59.530 |
| 13.01.2025 | 59.050 |
| 10.01.2025 | 59.910 |
| 09.01.2025 | 59.940 |
| 08.01.2025 | 59.920 |
| 07.01.2025 | 60.220 |
| 06.01.2025 | 60.320 |
| 03.01.2025 | 59.920 |
| 02.01.2025 | 59.810 |
| 31.12.2024 | 59.700 |
| 30.12.2024 | 59.550 |
| 27.12.2024 | 59.660 |
| 24.12.2024 | 59.310 |
| 23.12.2024 | 59.090 |
| 20.12.2024 | 58.370 |
| 19.12.2024 | 59.180 |
| 18.12.2024 | 59.990 |
| 17.12.2024 | 59.850 |
| 16.12.2024 | 59.940 |
| 13.12.2024 | 60.720 |
| 12.12.2024 | 60.860 |
| 11.12.2024 | 60.760 |
| 10.12.2024 | 60.850 |
| 09.12.2024 | 60.740 |
| 06.12.2024 | 60.710 |
| 05.12.2024 | 60.440 |
| 04.12.2024 | 60.050 |
| 03.12.2024 | 59.490 |
| 02.12.2024 | 59.360 |
| 29.11.2024 | 59.240 |
| 28.11.2024 | 58.980 |
| 27.11.2024 | 58.620 |
| 26.11.2024 | 58.970 |
| 25.11.2024 | 59.110 |
| 22.11.2024 | 58.570 |
| 21.11.2024 | 58.060 |
| 20.11.2024 | 58.660 |
| 19.11.2024 | 58.230 |
| 18.11.2024 | 58.880 |
| 15.11.2024 | 59.390 |
| 14.11.2024 | 59.310 |
| 13.11.2024 | 58.810 |
| 12.11.2024 | 59.800 |
| 11.11.2024 | 60.550 |
| 08.11.2024 | 59.900 |
| 07.11.2024 | 59.810 |
| 06.11.2024 | 59.490 |
| 05.11.2024 | 59.220 |
| 04.11.2024 | 59.570 |
| 01.11.2024 | 59.290 |
| 31.10.2024 | 59.110 |
| 30.10.2024 | 59.570 |
| 29.10.2024 | 60.320 |
| 28.10.2024 | 60.080 |
| 25.10.2024 | 59.860 |
| 24.10.2024 | 60.290 |
| 23.10.2024 | 59.930 |
| 22.10.2024 | 59.580 |
| 21.10.2024 | 60.310 |
| 18.10.2024 | 60.770 |
| 17.10.2024 | 60.440 |
| 16.10.2024 | 60.220 |
| 15.10.2024 | 60.920 |
| 14.10.2024 | 60.400 |
| 11.10.2024 | 60.590 |
| 10.10.2024 | 60.390 |
| 09.10.2024 | 60.580 |
| 08.10.2024 | 60.350 |
| 07.10.2024 | 60.400 |
| 04.10.2024 | 60.360 |
| 03.10.2024 | 60.340 |
| 02.10.2024 | 60.530 |
| 01.10.2024 | 61.380 |
| 30.09.2024 | 61.300 |
| 27.09.2024 | 61.730 |
| 26.09.2024 | 61.570 |
| 25.09.2024 | 60.670 |
| 24.09.2024 | 60.550 |
| 23.09.2024 | 60.180 |
| 20.09.2024 | 60.370 |
| 19.09.2024 | 60.890 |
| 18.09.2024 | 60.040 |
| 17.09.2024 | 60.410 |
| 16.09.2024 | 59.980 |
| 13.09.2024 | 59.800 |
| 12.09.2024 | 59.450 |
| 11.09.2024 | 59.310 |
| 10.09.2024 | 59.320 |
| 09.09.2024 | 59.210 |
| 06.09.2024 | 59.220 |
| 05.09.2024 | 59.630 |
| 04.09.2024 | 59.440 |
| 03.09.2024 | 60.590 |
| 02.09.2024 | 60.460 |
| 30.08.2024 | 60.790 |
| 29.08.2024 | 60.600 |
| 28.08.2024 | 60.320 |
| 27.08.2024 | 59.900 |
| 23.08.2024 | 59.880 |
| 22.08.2024 | 59.800 |
| 21.08.2024 | 59.560 |
| 20.08.2024 | 59.590 |
| 19.08.2024 | 59.280 |
| 16.08.2024 | 58.910 |
| 15.08.2024 | 58.190 |
| 14.08.2024 | 58.270 |
| 13.08.2024 | 57.500 |
| 12.08.2024 | 57.930 |
| 09.08.2024 | 58.020 |
| 08.08.2024 | 57.110 |
| 07.08.2024 | 57.960 |
| 06.08.2024 | 56.820 |
| 05.08.2024 | 56.350 |
| 02.08.2024 | 58.630 |
| 01.08.2024 | 60.550 |
| 31.07.2024 | 61.030 |
| 30.07.2024 | 60.630 |
| 29.07.2024 | 60.630 |
| 26.07.2024 | 60.280 |
| 25.07.2024 | 59.510 |
| 24.07.2024 | 61.160 |
| 23.07.2024 | 61.480 |
| 22.07.2024 | 61.280 |
| 19.07.2024 | 60.680 |
| 18.07.2024 | 61.500 |
| 17.07.2024 | 61.180 |
| 16.07.2024 | 60.770 |
| 15.07.2024 | 61.170 |
| 12.07.2024 | 60.910 |
| 11.07.2024 | 60.330 |
| 10.07.2024 | 60.190 |
| 09.07.2024 | 60.340 |
| 08.07.2024 | 60.600 |
| 05.07.2024 | 60.750 |
| 04.07.2024 | 60.330 |
| 03.07.2024 | 59.940 |
| 02.07.2024 | 58.980 |
| 01.07.2024 | 59.720 |
| 28.06.2024 | 59.670 |
| 27.06.2024 | 59.740 |
| 26.06.2024 | 59.990 |
| 25.06.2024 | 60.410 |
| 24.06.2024 | 60.770 |
| 21.06.2024 | 60.590 |
| 20.06.2024 | 60.900 |
| 19.06.2024 | 60.460 |
| 18.06.2024 | 60.470 |
| 17.06.2024 | 59.930 |
| 14.06.2024 | 60.070 |
| 13.06.2024 | 61.630 |
| 12.06.2024 | 61.530 |
| 11.06.2024 | 61.750 |
| 10.06.2024 | 61.710 |
| 07.06.2024 | 62.150 |
| 06.06.2024 | 62.330 |
| 05.06.2024 | 61.810 |
| 04.06.2024 | 61.460 |
| 03.06.2024 | 62.070 |
| 02.05.2024 | 59.870 |
| 01.05.2024 | 59.810 |
| 30.04.2024 | 60.090 |
| 29.04.2024 | 59.970 |
| 26.04.2024 | 59.590 |
| 25.04.2024 | 59.310 |
| 24.04.2024 | 59.780 |
| 23.04.2024 | 59.840 |
| 22.04.2024 | 59.170 |
| 19.04.2024 | 58.620 |
| 18.04.2024 | 59.020 |
| 17.04.2024 | 59.220 |
| 16.04.2024 | 58.780 |
| 15.04.2024 | 59.930 |
| 12.04.2024 | 60.290 |
| 11.04.2024 | 59.730 |
| 10.04.2024 | 60.540 |
| 09.04.2024 | 60.540 |
| 08.04.2024 | 60.530 |
| 05.04.2024 | 59.870 |
| 04.04.2024 | 60.330 |
| 03.04.2024 | 59.820 |
| 02.04.2024 | 60.530 |
| 28.03.2024 | 60.470 |
| 27.03.2024 | 60.360 |
| 26.03.2024 | 60.020 |
| 25.03.2024 | 59.640 |
| 22.03.2024 | 59.720 |
| 21.03.2024 | 59.790 |
| 20.03.2024 | 59.380 |
| 19.03.2024 | 59.120 |
| 18.03.2024 | 59.620 |
| 15.03.2024 | 59.670 |
| 14.03.2024 | 59.710 |
| 13.03.2024 | 59.480 |
| 12.03.2024 | 59.080 |
| 11.03.2024 | 58.860 |
| 08.03.2024 | 59.040 |
| 07.03.2024 | 58.850 |
| 06.03.2024 | 58.650 |
| 05.03.2024 | 58.650 |
| 04.03.2024 | 58.790 |
| 01.03.2024 | 58.820 |
| 29.02.2024 | 58.440 |
| 28.02.2024 | 58.380 |
| 27.02.2024 | 58.630 |
| 26.02.2024 | 58.600 |
| 23.02.2024 | 58.420 |
| 22.02.2024 | 58.440 |
| 21.02.2024 | 57.740 |
| 20.02.2024 | 57.570 |
| 19.02.2024 | 57.840 |
| 16.02.2024 | 58.190 |
| 15.02.2024 | 57.870 |
| 14.02.2024 | 57.480 |
| 13.02.2024 | 57.320 |
| 12.02.2024 | 57.720 |
| 09.02.2024 | 57.300 |
| 08.02.2024 | 57.250 |
| 07.02.2024 | 56.850 |
| 06.02.2024 | 56.470 |
| 05.02.2024 | 56.850 |
| 02.02.2024 | 57.320 |
| 01.02.2024 | 57.100 |
| 31.01.2024 | 57.230 |
| 30.01.2024 | 56.990 |
| 29.01.2024 | 56.480 |
| 26.01.2024 | 56.750 |
| 25.01.2024 | 56.130 |
| 24.01.2024 | 56.230 |
| 23.01.2024 | 55.980 |
| 22.01.2024 | 55.620 |
| 19.01.2024 | 55.390 |
| 18.01.2024 | 55.360 |
| 17.01.2024 | 54.930 |
| 16.01.2024 | 55.570 |
| 15.01.2024 | 56.200 |
| 12.01.2024 | 56.200 |
| 11.01.2024 | 56.360 |
| 10.01.2024 | 55.780 |
| 09.01.2024 | 55.820 |
| 08.01.2024 | 55.370 |
| 05.01.2024 | 54.920 |
| 04.01.2024 | 55.480 |
| 03.01.2024 | 55.790 |
| 02.01.2024 | 56.710 |
| 29.12.2023 | 56.980 |
| 28.12.2023 | 56.880 |
| 27.12.2023 | 56.970 |
| 22.12.2023 | 56.360 |
| 21.12.2023 | 56.300 |
| 20.12.2023 | 56.330 |
| 19.12.2023 | 56.300 |
| 18.12.2023 | 56.080 |
| 15.12.2023 | 56.390 |
| 14.12.2023 | 56.180 |
| 13.12.2023 | 55.100 |
| 12.12.2023 | 55.040 |
| 11.12.2023 | 55.080 |
| 08.12.2023 | 54.930 |
| 07.12.2023 | 54.630 |
| 06.12.2023 | 54.660 |
| 05.12.2023 | 54.350 |
| 04.12.2023 | 54.560 |
| 01.12.2023 | 54.390 |
| 30.11.2023 | 54.070 |
| 29.11.2023 | 53.830 |
| 28.11.2023 | 53.060 |
| 27.11.2023 | 53.460 |
| 24.11.2023 | 53.330 |
| 23.11.2023 | 53.240 |
| 22.11.2023 | 53.270 |
| 21.11.2023 | 53.370 |
| 20.11.2023 | 53.380 |
| 17.11.2023 | 53.370 |
| 16.11.2023 | 53.120 |
| 15.11.2023 | 53.830 |
| 14.11.2023 | 52.120 |
| 13.11.2023 | 51.810 |
| 10.11.2023 | 51.530 |
| 09.11.2023 | 52.090 |
| 08.11.2023 | 51.300 |
| 07.11.2023 | 51.250 |
| 06.11.2023 | 51.560 |
| 03.11.2023 | 51.560 |
| 02.11.2023 | 51.260 |
| 01.11.2023 | 49.750 |
| 31.10.2023 | 49.850 |
| 30.10.2023 | 49.590 |
| 27.10.2023 | 49.180 |
| 26.10.2023 | 48.990 |
| 25.10.2023 | 49.320 |
| 24.10.2023 | 50.070 |
| 23.10.2023 | 49.340 |
| 20.10.2023 | 50.170 |
| 19.10.2023 | 51.090 |
| 18.10.2023 | 51.370 |
| 17.10.2023 | 51.760 |
| 16.10.2023 | 51.840 |
| 13.10.2023 | 52.190 |
| 12.10.2023 | 53.370 |
| 11.10.2023 | 52.810 |
| 10.10.2023 | 52.710 |
| 09.10.2023 | 52.080 |
| 06.10.2023 | 52.350 |
| 05.10.2023 | 52.030 |
| 04.10.2023 | 51.820 |
| 03.10.2023 | 52.130 |
| 02.10.2023 | 52.930 |
| 29.09.2023 | 53.360 |
| 28.09.2023 | 52.130 |
| 27.09.2023 | 52.280 |
| 26.09.2023 | 52.440 |
| 25.09.2023 | 52.980 |
| 22.09.2023 | 53.250 |
| 21.09.2023 | 53.600 |
| 20.09.2023 | 54.210 |
| 19.09.2023 | 53.970 |
| 18.09.2023 | 54.070 |
| 15.09.2023 | 54.840 |
| 14.09.2023 | 53.970 |
| 13.09.2023 | 53.650 |
| 12.09.2023 | 54.190 |
| 11.09.2023 | 54.380 |
| 08.09.2023 | 54.110 |
| 07.09.2023 | 54.450 |
| 06.09.2023 | 54.750 |
| 05.09.2023 | 55.200 |
| 04.09.2023 | 55.540 |
| 01.09.2023 | 55.380 |
| 31.08.2023 | 55.360 |
| 30.08.2023 | 55.160 |
| 29.08.2023 | 54.890 |
| 25.08.2023 | 54.130 |
| 24.08.2023 | 54.160 |
| 23.08.2023 | 53.940 |
| 22.08.2023 | 54.220 |
| 21.08.2023 | 53.980 |
| 18.08.2023 | 53.750 |
| 17.08.2023 | 54.360 |
| 16.08.2023 | 54.650 |
| 15.08.2023 | 54.630 |
| 14.08.2023 | 55.090 |
| 11.08.2023 | 55.250 |
| 10.08.2023 | 55.440 |
| 09.08.2023 | 55.610 |
| 08.08.2023 | 55.210 |
| 07.08.2023 | 55.390 |
| 04.08.2023 | 55.490 |
| 03.08.2023 | 55.540 |
| 02.08.2023 | 55.970 |
| 01.08.2023 | 56.420 |
| 31.07.2023 | 56.620 |
| 28.07.2023 | 56.560 |
| 27.07.2023 | 56.820 |
| 26.07.2023 | 56.260 |
| 25.07.2023 | 56.340 |
| 24.07.2023 | 56.020 |
| 21.07.2023 | 55.780 |
| 20.07.2023 | 55.980 |
| 19.07.2023 | 56.100 |
| 18.07.2023 | 55.600 |
| 17.07.2023 | 55.480 |
| 14.07.2023 | 55.910 |
| 13.07.2023 | 56.150 |
| 12.07.2023 | 55.460 |
| 11.07.2023 | 54.900 |
| 10.07.2023 | 54.550 |
| 07.07.2023 | 54.310 |
| 06.07.2023 | 54.530 |
| 05.07.2023 | 55.150 |
| 04.07.2023 | 55.440 |
| 03.07.2023 | 55.380 |
| 30.06.2023 | 55.150 |
| 29.06.2023 | 54.820 |
| 28.06.2023 | 54.480 |
| 27.06.2023 | 53.890 |
| 26.06.2023 | 53.850 |
| 23.06.2023 | 54.290 |
| 22.06.2023 | 54.260 |
| 21.06.2023 | 54.820 |
| 20.06.2023 | 55.200 |
| 19.06.2023 | 55.790 |
| 16.06.2023 | 56.300 |
| 15.06.2023 | 55.920 |
| 14.06.2023 | 56.400 |
| 13.06.2023 | 56.020 |
| 12.06.2023 | 55.870 |
| 09.06.2023 | 55.560 |
| 08.06.2023 | 55.670 |
| 07.06.2023 | 55.720 |
| 06.06.2023 | 55.550 |
| 05.06.2023 | 55.950 |
| 02.06.2023 | 55.790 |
| 01.06.2023 | 55.120 |
| 31.05.2023 | 55.070 |
| 30.05.2023 | 55.800 |
| 26.05.2023 | 55.560 |
| 25.05.2023 | 55.510 |
| 24.05.2023 | 55.730 |
| 23.05.2023 | 56.980 |
| 22.05.2023 | 56.920 |
| 19.05.2023 | 56.980 |
| 18.05.2023 | 56.720 |
| 17.05.2023 | 56.240 |
| 16.05.2023 | 56.700 |
| 15.05.2023 | 56.820 |
| 12.05.2023 | 56.680 |
| 11.05.2023 | 56.600 |
| 10.05.2023 | 56.470 |
| 09.05.2023 | 56.430 |
| 05.05.2023 | 56.260 |
| 04.05.2023 | 55.580 |
| 03.05.2023 | 56.000 |
| 02.05.2023 | 56.440 |
| 28.04.2023 | 56.010 |
| 27.04.2023 | 56.060 |
| 26.04.2023 | 55.630 |
| 25.04.2023 | 56.200 |
| 24.04.2023 | 56.680 |
| 21.04.2023 | 56.090 |
| 20.04.2023 | 56.310 |
| 19.04.2023 | 56.630 |
| 18.04.2023 | 57.040 |
| 17.04.2023 | 56.940 |
| 14.04.2023 | 56.680 |
| 13.04.2023 | 56.220 |
| 12.04.2023 | 56.180 |
| 11.04.2023 | 56.090 |
| 06.04.2023 | 55.710 |
| 05.04.2023 | 55.620 |
| 04.04.2023 | 56.620 |
| 03.04.2023 | 56.120 |
| 31.03.2023 | 56.100 |
| 30.03.2023 | 55.870 |
| 29.03.2023 | 54.860 |
| 28.03.2023 | 54.420 |
| 27.03.2023 | 54.820 |
| 24.03.2023 | 53.960 |
| 23.03.2023 | 54.890 |
| 22.03.2023 | 55.070 |
| 21.03.2023 | 55.260 |
| 20.03.2023 | 53.790 |
| 17.03.2023 | 54.410 |
| 16.03.2023 | 53.980 |
| 15.03.2023 | 53.970 |
| 14.03.2023 | 54.950 |
| 13.03.2023 | 54.670 |
| 10.03.2023 | 56.570 |
| 09.03.2023 | 57.060 |
| 08.03.2023 | 57.230 |
| 07.03.2023 | 57.780 |
| 06.03.2023 | 57.650 |
| 03.03.2023 | 57.640 |
| 02.03.2023 | 56.930 |
| 01.03.2023 | 57.410 |
| 28.02.2023 | 57.150 |
| 27.02.2023 | 57.020 |
| 24.02.2023 | 56.860 |
| 23.02.2023 | 56.890 |
| 22.02.2023 | 56.430 |
| 21.02.2023 | 57.190 |
| 20.02.2023 | 57.500 |
| 17.02.2023 | 57.280 |
| 16.02.2023 | 57.880 |
| 15.02.2023 | 57.360 |
| 14.02.2023 | 57.390 |
| 13.02.2023 | 56.840 |
| 10.02.2023 | 56.450 |
| 09.02.2023 | 57.820 |
| 08.02.2023 | 57.520 |
| 07.02.2023 | 57.060 |
| 06.02.2023 | 56.880 |
| 03.02.2023 | 57.240 |
| 02.02.2023 | 56.740 |
| 01.02.2023 | 56.100 |
| 31.01.2023 | 55.330 |
| 30.01.2023 | 55.570 |
| 27.01.2023 | 55.870 |
| 26.01.2023 | 55.580 |
| 25.01.2023 | 55.430 |
| 24.01.2023 | 55.800 |
| 23.01.2023 | 55.450 |
| 20.01.2023 | 55.260 |
| 19.01.2023 | 55.220 |
| 18.01.2023 | 55.990 |
| 17.01.2023 | 55.280 |
| 16.01.2023 | 55.250 |
| 13.01.2023 | 55.250 |
| 12.01.2023 | 54.940 |
| 11.01.2023 | 55.000 |
| 10.01.2023 | 54.540 |
| 09.01.2023 | 54.820 |
| 06.01.2023 | 53.720 |
| 05.01.2023 | 53.800 |
| 04.01.2023 | 53.680 |
| 03.01.2023 | 53.180 |
| 30.12.2022 | 52.730 |
| 29.12.2022 | 52.440 |
| 28.12.2022 | 52.670 |
| 23.12.2022 | 52.490 |
| 22.12.2022 | 52.800 |
| 21.12.2022 | 52.370 |
| 20.12.2022 | 51.820 |
| 19.12.2022 | 52.160 |
| 16.12.2022 | 52.020 |
| 15.12.2022 | 53.650 |
| 14.12.2022 | 53.730 |
| 13.12.2022 | 53.730 |
| 12.12.2022 | 53.330 |
| 09.12.2022 | 53.280 |
| 08.12.2022 | 52.820 |
| 07.12.2022 | 52.830 |
| 06.12.2022 | 53.340 |
| 05.12.2022 | 53.790 |
| 02.12.2022 | 54.050 |
| 01.12.2022 | 53.740 |
| 30.11.2022 | 53.170 |
| 29.11.2022 | 53.130 |
| 28.11.2022 | 53.130 |
| 25.11.2022 | 53.730 |
| 24.11.2022 | 53.860 |
| 23.11.2022 | 53.170 |
| 22.11.2022 | 52.880 |
| 21.11.2022 | 52.510 |
| 18.11.2022 | 52.620 |
| 17.11.2022 | 52.230 |
| 16.11.2022 | 52.670 |
| 15.11.2022 | 53.120 |
| 14.11.2022 | 53.290 |
| 11.11.2022 | 53.340 |
| 10.11.2022 | 51.300 |
| 09.11.2022 | 51.540 |
| 08.11.2022 | 51.440 |
| 07.11.2022 | 51.060 |
| 04.11.2022 | 50.430 |
| 03.11.2022 | 49.570 |
| 02.11.2022 | 50.220 |
| 01.11.2022 | 51.140 |
| 31.10.2022 | 50.450 |
| 28.10.2022 | 50.160 |
| 27.10.2022 | 50.360 |
| 26.10.2022 | 50.550 |
| 25.10.2022 | 49.740 |
| 24.10.2022 | 49.630 |
| 21.10.2022 | 48.620 |
| 20.10.2022 | 48.820 |
| 19.10.2022 | 49.310 |
| 18.10.2022 | 49.510 |
| 17.10.2022 | 48.210 |
| 14.10.2022 | 47.980 |
| 13.10.2022 | 46.990 |
| 12.10.2022 | 47.340 |
| 11.10.2022 | 47.210 |
| 10.10.2022 | 47.750 |
| 07.10.2022 | 48.430 |
| 06.10.2022 | 48.680 |
| 05.10.2022 | 49.060 |
| 04.10.2022 | 49.150 |
| 03.10.2022 | 46.970 |
| 30.09.2022 | 46.780 |
| 29.09.2022 | 46.590 |
| 28.09.2022 | 46.910 |
| 27.09.2022 | 48.080 |
| 26.09.2022 | 47.660 |
| 23.09.2022 | 47.680 |
| 22.09.2022 | 49.250 |
| 21.09.2022 | 49.460 |
| 20.09.2022 | 49.710 |
| 16.09.2022 | 50.600 |
| 15.09.2022 | 51.660 |
| 14.09.2022 | 51.870 |
| 13.09.2022 | 53.350 |
| 12.09.2022 | 52.870 |
| 09.09.2022 | 52.000 |
| 08.09.2022 | 50.800 |
| 07.09.2022 | 50.600 |
| 06.09.2022 | 51.160 |
| 05.09.2022 | 50.680 |
| 02.09.2022 | 50.860 |
| 01.09.2022 | 50.620 |
| 31.08.2022 | 51.870 |
| 30.08.2022 | 52.430 |
| 26.08.2022 | 53.160 |
| 25.08.2022 | 53.460 |
| 24.08.2022 | 53.270 |
| 23.08.2022 | 53.300 |
| 22.08.2022 | 53.680 |
| 19.08.2022 | 54.800 |
| 18.08.2022 | 55.090 |
| 17.08.2022 | 55.310 |
| 16.08.2022 | 55.600 |
| 15.08.2022 | 55.660 |
| 12.08.2022 | 55.710 |
| 11.08.2022 | 55.770 |
| 10.08.2022 | 54.480 |
| 09.08.2022 | 54.570 |
| 08.08.2022 | 55.100 |
| 05.08.2022 | 55.200 |
| 04.08.2022 | 55.720 |
| 03.08.2022 | 54.930 |
| 02.08.2022 | 54.270 |
| 01.08.2022 | 55.320 |
| 29.07.2022 | 55.120 |
| 28.07.2022 | 54.090 |
| 27.07.2022 | 53.680 |
| 26.07.2022 | 53.410 |
| 25.07.2022 | 53.840 |
| 22.07.2022 | 53.870 |
| 21.07.2022 | 53.400 |
| 20.07.2022 | 53.100 |
| 19.07.2022 | 52.340 |
| 18.07.2022 | 52.530 |
| 15.07.2022 | 51.390 |
| 14.07.2022 | 51.330 |
| 13.07.2022 | 51.960 |
| 12.07.2022 | 51.840 |
| 11.07.2022 | 52.400 |
| 08.07.2022 | 52.510 |
| 07.07.2022 | 51.850 |
| 06.07.2022 | 51.120 |
| 05.07.2022 | 51.180 |
| 04.07.2022 | 51.800 |
| 01.07.2022 | 51.290 |
| 30.06.2022 | 51.000 |
| 29.06.2022 | 51.950 |
| 28.06.2022 | 52.970 |
| 27.06.2022 | 52.610 |
| 24.06.2022 | 51.660 |
| 23.06.2022 | 51.310 |
| 22.06.2022 | 50.830 |
| 21.06.2022 | 52.240 |
| 20.06.2022 | 51.540 |
| 17.06.2022 | 51.830 |
| 16.06.2022 | 51.220 |
| 15.06.2022 | 52.500 |
| 14.06.2022 | 51.840 |
| 13.06.2022 | 52.930 |
| 10.06.2022 | 55.280 |
| 09.06.2022 | 56.640 |
| 08.06.2022 | 56.940 |
| 07.06.2022 | 56.910 |
| 06.06.2022 | 57.580 |
| 01.06.2022 | 57.030 |
| 31.05.2022 | 57.530 |
| 30.05.2022 | 57.710 |
| 27.05.2022 | 57.040 |
| 26.05.2022 | 56.010 |
| 25.05.2022 | 55.460 |
| 24.05.2022 | 56.110 |
| 23.05.2022 | 56.160 |
| 20.05.2022 | 56.250 |
| 19.05.2022 | 54.750 |
| 18.05.2022 | 56.380 |
| 17.05.2022 | 56.690 |
| 16.05.2022 | 55.710 |
| 13.05.2022 | 55.240 |
| 12.05.2022 | 53.560 |
| 11.05.2022 | 54.540 |
| 10.05.2022 | 54.020 |
| 09.05.2022 | 53.870 |
| 06.05.2022 | 55.620 |
| 05.05.2022 | 57.620 |
| 04.05.2022 | 57.060 |
| 03.05.2022 | 57.200 |
| 29.04.2022 | 57.840 |
| 28.04.2022 | 57.340 |
| 27.04.2022 | 56.910 |
| 26.04.2022 | 57.760 |
| 25.04.2022 | 57.410 |
| 22.04.2022 | 59.100 |
| 21.04.2022 | 59.890 |
| 20.04.2022 | 58.850 |
| 19.04.2022 | 57.590 |
| 14.04.2022 | 57.980 |
| 13.04.2022 | 57.330 |
| 12.04.2022 | 57.420 |
| 11.04.2022 | 58.130 |
| 08.04.2022 | 58.410 |
| 07.04.2022 | 58.250 |
| 06.04.2022 | 58.090 |
| 05.04.2022 | 59.470 |
| 04.04.2022 | 59.400 |
| 01.04.2022 | 59.300 |
| 31.03.2022 | 59.390 |
| 30.03.2022 | 59.660 |
| 29.03.2022 | 59.710 |
| 28.03.2022 | 58.820 |
| 25.03.2022 | 58.620 |
| 24.03.2022 | 58.680 |
| 23.03.2022 | 59.450 |
| 22.03.2022 | 59.730 |
| 21.03.2022 | 59.750 |
| 18.03.2022 | 58.770 |
| 17.03.2022 | 59.140 |
| 16.03.2022 | 58.800 |
| 15.03.2022 | 56.860 |
| 14.03.2022 | 57.150 |
| 11.03.2022 | 56.620 |
| 10.03.2022 | 55.510 |
| 09.03.2022 | 55.120 |
| 08.03.2022 | 54.020 |
| 07.03.2022 | 52.840 |
| 04.03.2022 | 55.060 |
| 03.03.2022 | 57.500 |
| 02.03.2022 | 57.800 |
| 01.03.2022 | 58.270 |
| 28.02.2022 | 59.060 |
| 25.02.2022 | 59.240 |
| 24.02.2022 | 57.730 |
| 23.02.2022 | 60.930 |
| 22.02.2022 | 60.700 |
| 21.02.2022 | 61.040 |
| 18.02.2022 | 62.490 |
| 18.02.2022 | 62.490 |
| 17.02.2022 | 62.960 |
| 16.02.2022 | 63.200 |
| 15.02.2022 | 62.900 |
| 15.02.2022 | 62.900 |
| 14.02.2022 | 61.200 |
| 11.02.2022 | 63.190 |
| 10.02.2022 | 64.030 |
| 09.02.2022 | 63.750 |
| 08.02.2022 | 62.540 |
| 07.02.2022 | 62.670 |
| 04.02.2022 | 62.770 |
| 03.02.2022 | 64.310 |
| 02.02.2022 | 65.130 |
| 01.02.2022 | 64.490 |
| 31.01.2022 | 63.400 |
| 28.01.2022 | 62.410 |
| 27.01.2022 | 62.550 |
| 26.01.2022 | 63.460 |
| 25.01.2022 | 62.300 |
| 21.01.2022 | 65.290 |
| 20.01.2022 | 66.370 |
| 19.01.2022 | 66.360 |
| 18.01.2022 | 66.160 |
| 17.01.2022 | 67.210 |
| 14.01.2022 | 67.210 |
| 13.01.2022 | 67.930 |
| 12.01.2022 | 67.650 |
| 11.01.2022 | 67.430 |
| 06.01.2022 | 68.510 |
| 05.01.2022 | 69.450 |
| 04.01.2022 | 69.530 |
| 31.12.2021 | 68.890 |
| 30.12.2021 | 68.970 |
| 29.12.2021 | 68.890 |
| 24.12.2021 | 67.790 |
| 23.12.2021 | 67.450 |
| 22.12.2021 | 66.730 |
| 21.12.2021 | 66.390 |
| 20.12.2021 | 65.460 |
| 17.12.2021 | 66.260 |
| 16.12.2021 | 67.600 |
| 15.12.2021 | 66.440 |
| 14.12.2021 | 66.920 |
| 13.12.2021 | 67.800 |
| 10.12.2021 | 67.360 |
| 09.12.2021 | 67.610 |
| 08.12.2021 | 68.090 |
| 07.12.2021 | 67.680 |
| 06.12.2021 | 65.810 |
| 03.12.2021 | 66.480 |
| 02.12.2021 | 66.290 |
| 01.12.2021 | 66.640 |
| 30.11.2021 | 66.000 |
| 29.11.2021 | 66.590 |
| 26.11.2021 | 66.750 |
| 25.11.2021 | 67.790 |
| 24.11.2021 | 67.510 |
| 23.11.2021 | 68.470 |
| 22.11.2021 | 69.900 |
| 19.11.2021 | 69.700 |
| 18.11.2021 | 70.190 |
| 17.11.2021 | 70.270 |
| 16.11.2021 | 70.410 |
| 15.11.2021 | 70.340 |
| 12.11.2021 | 69.950 |
| 11.11.2021 | 69.500 |
| 10.11.2021 | 69.100 |
| 09.11.2021 | 69.790 |
| 08.11.2021 | 69.630 |
| 05.11.2021 | 69.700 |
| 04.11.2021 | 69.430 |
| 03.11.2021 | 68.990 |
| 02.11.2021 | 68.700 |
| 01.11.2021 | 68.550 |
| 29.10.2021 | 67.800 |
| 28.10.2021 | 68.070 |
| 27.10.2021 | 68.270 |
| 26.10.2021 | 67.750 |
| 25.10.2021 | 67.520 |
| 22.10.2021 | 67.840 |
| 21.10.2021 | 67.290 |
| 20.10.2021 | 67.270 |
| 19.10.2021 | 66.890 |
| 18.10.2021 | 66.520 |
| 15.10.2021 | 66.710 |
| 14.10.2021 | 66.250 |
| 13.10.2021 | 65.680 |
| 12.10.2021 | 64.760 |
| 11.10.2021 | 64.270 |
| 08.10.2021 | 65.250 |
| 07.10.2021 | 64.910 |
| 06.10.2021 | 63.990 |
| 05.10.2021 | 64.850 |
| 04.10.2021 | 65.110 |
| 01.10.2021 | 65.110 |
| 30.09.2021 | 65.520 |
| 29.09.2021 | 65.970 |
| 28.09.2021 | 65.700 |
| 27.09.2021 | 67.180 |
| 24.09.2021 | 67.760 |
| 23.09.2021 | 68.540 |
| 22.09.2021 | 67.460 |
| 21.09.2021 | 67.330 |
| 20.09.2021 | 66.570 |
| 17.09.2021 | 68.620 |
| 16.09.2021 | 68.470 |
| 15.09.2021 | 68.570 |
| 14.09.2021 | 68.880 |
| 13.09.2021 | 69.280 |
| 10.09.2021 | 69.320 |
| 09.09.2021 | 68.790 |
| 08.09.2021 | 69.280 |
| 07.09.2021 | 69.900 |
| 06.09.2021 | 69.900 |
| 03.09.2021 | 69.850 |
| 02.09.2021 | 69.760 |
| 01.09.2021 | 69.320 |
| 31.08.2021 | 69.220 |
| 27.08.2021 | 68.860 |
| 26.08.2021 | 68.600 |
| 25.08.2021 | 68.890 |
| 24.08.2021 | 68.790 |
| 23.08.2021 | 68.560 |
| 20.08.2021 | 68.050 |
| 19.08.2021 | 68.030 |
| 18.08.2021 | 69.080 |
| 17.08.2021 | 68.810 |
| 16.08.2021 | 68.820 |
| 13.08.2021 | 69.110 |
| 12.08.2021 | 68.850 |
| 11.08.2021 | 68.670 |
| 10.08.2021 | 68.730 |
| 09.08.2021 | 68.420 |
| 06.08.2021 | 68.620 |
| 05.08.2021 | 68.850 |
| 04.08.2021 | 68.710 |
| 03.08.2021 | 68.320 |
| 02.08.2021 | 68.250 |
| 30.07.2021 | 67.820 |
| 29.07.2021 | 67.890 |
| 28.07.2021 | 67.310 |
| 27.07.2021 | 67.450 |
| 26.07.2021 | 67.520 |
| 23.07.2021 | 67.600 |
| 22.07.2021 | 67.180 |
| 21.07.2021 | 66.170 |
| 20.07.2021 | 64.870 |
| 19.07.2021 | 65.040 |
| 16.07.2021 | 66.360 |
| 15.07.2021 | 66.710 |
| 14.07.2021 | 67.010 |
| 13.07.2021 | 67.210 |
| 12.07.2021 | 66.490 |
| 09.07.2021 | 66.420 |
| 08.07.2021 | 66.150 |
| 07.07.2021 | 67.010 |
| 06.07.2021 | 66.900 |
| 05.07.2021 | 66.680 |
| 02.07.2021 | 66.620 |
| 01.07.2021 | 65.870 |
| 30.06.2021 | 65.740 |
| 29.06.2021 | 66.350 |
| 28.06.2021 | 66.140 |
| 25.06.2021 | 66.260 |
| 24.06.2021 | 66.050 |
| 23.06.2021 | 65.650 |
| 22.06.2021 | 65.670 |
| 21.06.2021 | 65.460 |
| 18.06.2021 | 65.960 |
| 17.06.2021 | 65.850 |
| 16.06.2021 | 66.210 |
| 15.06.2021 | 66.580 |
| 14.06.2021 | 66.530 |
| 11.06.2021 | 66.110 |
| 10.06.2021 | 65.470 |
| 09.06.2021 | 65.810 |
| 08.06.2021 | 65.930 |
| 07.06.2021 | 66.010 |
| 04.06.2021 | 65.550 |
| 03.06.2021 | 65.230 |