ISIN
IE00B3W4VN00
High Yield
NAV
GBP 97.580
As of 19.05.2026
Minimum Investment
GBP 1,000,000.00
Inception Date
12.05.2011
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28.01.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 97.580 |
| 18.05.2026 | 97.730 |
| 15.05.2026 | 97.820 |
| 14.05.2026 | 98.040 |
| 13.05.2026 | 97.970 |
| 12.05.2026 | 97.970 |
| 11.05.2026 | 98.120 |
| 08.05.2026 | 98.100 |
| 07.05.2026 | 98.070 |
| 06.05.2026 | 98.130 |
| 05.05.2026 | 97.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 97.580 |
| 18.05.2026 | 97.730 |
| 15.05.2026 | 97.820 |
| 14.05.2026 | 98.040 |
| 13.05.2026 | 97.970 |
| 12.05.2026 | 97.970 |
| 11.05.2026 | 98.120 |
| 08.05.2026 | 98.100 |
| 07.05.2026 | 98.070 |
| 06.05.2026 | 98.130 |
| 05.05.2026 | 97.910 |
| 01.05.2026 | 98.070 |
| 30.04.2026 | 97.880 |
| 29.04.2026 | 97.790 |
| 28.04.2026 | 97.910 |
| 27.04.2026 | 97.970 |
| 24.04.2026 | 97.970 |
| 23.04.2026 | 97.900 |
| 22.04.2026 | 98.000 |
| 21.04.2026 | 97.970 |
| 20.04.2026 | 98.030 |
| 17.04.2026 | 98.080 |
| 16.04.2026 | 97.830 |
| 15.04.2026 | 97.790 |
| 14.04.2026 | 97.780 |
| 13.04.2026 | 97.490 |
| 10.04.2026 | 97.510 |
| 09.04.2026 | 97.550 |
| 08.04.2026 | 97.520 |
| 07.04.2026 | 96.900 |
| 02.04.2026 | 96.820 |
| 01.04.2026 | 96.900 |
| 31.03.2026 | 98.000 |
| 30.03.2026 | 97.570 |
| 27.03.2026 | 97.520 |
| 26.03.2026 | 97.850 |
| 25.03.2026 | 98.160 |
| 24.03.2026 | 97.900 |
| 23.03.2026 | 97.970 |
| 20.03.2026 | 97.830 |
| 19.03.2026 | 98.050 |
| 18.03.2026 | 98.340 |
| 16.03.2026 | 98.220 |
| 13.03.2026 | 98.120 |
| 12.03.2026 | 98.320 |
| 11.03.2026 | 98.700 |
| 10.03.2026 | 98.890 |
| 09.03.2026 | 98.530 |
| 05.03.2026 | 99.040 |
| 04.03.2026 | 99.160 |
| 03.03.2026 | 98.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 97.580 |
| 18.05.2026 | 97.730 |
| 15.05.2026 | 97.820 |
| 14.05.2026 | 98.040 |
| 13.05.2026 | 97.970 |
| 12.05.2026 | 97.970 |
| 11.05.2026 | 98.120 |
| 08.05.2026 | 98.100 |
| 07.05.2026 | 98.070 |
| 06.05.2026 | 98.130 |
| 05.05.2026 | 97.910 |
| 01.05.2026 | 98.070 |
| 30.04.2026 | 97.880 |
| 29.04.2026 | 97.790 |
| 28.04.2026 | 97.910 |
| 27.04.2026 | 97.970 |
| 24.04.2026 | 97.970 |
| 23.04.2026 | 97.900 |
| 22.04.2026 | 98.000 |
| 21.04.2026 | 97.970 |
| 20.04.2026 | 98.030 |
| 17.04.2026 | 98.080 |
| 16.04.2026 | 97.830 |
| 15.04.2026 | 97.790 |
| 14.04.2026 | 97.780 |
| 13.04.2026 | 97.490 |
| 10.04.2026 | 97.510 |
| 09.04.2026 | 97.550 |
| 08.04.2026 | 97.520 |
| 07.04.2026 | 96.900 |
| 02.04.2026 | 96.820 |
| 01.04.2026 | 96.900 |
| 31.03.2026 | 98.000 |
| 30.03.2026 | 97.570 |
| 27.03.2026 | 97.520 |
| 26.03.2026 | 97.850 |
| 25.03.2026 | 98.160 |
| 24.03.2026 | 97.900 |
| 23.03.2026 | 97.970 |
| 20.03.2026 | 97.830 |
| 19.03.2026 | 98.050 |
| 18.03.2026 | 98.340 |
| 16.03.2026 | 98.220 |
| 13.03.2026 | 98.120 |
| 12.03.2026 | 98.320 |
| 11.03.2026 | 98.700 |
| 10.03.2026 | 98.890 |
| 09.03.2026 | 98.530 |
| 05.03.2026 | 99.040 |
| 04.03.2026 | 99.160 |
| 03.03.2026 | 98.840 |
| 02.03.2026 | 99.030 |
| 27.02.2026 | 99.110 |
| 26.02.2026 | 99.190 |
| 25.02.2026 | 99.230 |
| 24.02.2026 | 99.180 |
| 23.02.2026 | 99.270 |
| 20.02.2026 | 99.300 |
| 19.02.2026 | 99.210 |
| 18.02.2026 | 99.200 |
| 17.02.2026 | 99.060 |
| 13.02.2026 | 99.130 |
| 12.02.2026 | 99.130 |
| 11.02.2026 | 99.180 |
| 10.02.2026 | 99.250 |
| 09.02.2026 | 99.220 |
| 06.02.2026 | 99.150 |
| 05.02.2026 | 99.000 |
| 04.02.2026 | 99.040 |
| 03.02.2026 | 99.110 |
| 30.01.2026 | 99.030 |
| 29.01.2026 | 99.050 |
| 28.01.2026 | 99.120 |
| 27.01.2026 | 99.170 |
| 26.01.2026 | 99.200 |
| 23.01.2026 | 99.190 |
| 22.01.2026 | 99.180 |
| 21.01.2026 | 99.030 |
| 20.01.2026 | 98.900 |
| 16.01.2026 | 99.120 |
| 15.01.2026 | 99.050 |
| 14.01.2026 | 99.000 |
| 13.01.2026 | 99.000 |
| 12.01.2026 | 98.970 |
| 09.01.2026 | 98.970 |
| 08.01.2026 | 98.890 |
| 07.01.2026 | 98.870 |
| 06.01.2026 | 98.810 |
| 05.01.2026 | 98.730 |
| 02.01.2026 | 98.590 |
| 31.12.2025 | 100.020 |
| 30.12.2025 | 100.010 |
| 24.12.2025 | 99.910 |
| 23.12.2025 | 99.810 |
| 22.12.2025 | 99.760 |
| 19.12.2025 | 99.740 |
| 18.12.2025 | 99.640 |
| 17.12.2025 | 99.510 |
| 16.12.2025 | 99.500 |
| 15.12.2025 | 99.510 |
| 12.12.2025 | 99.520 |
| 11.12.2025 | 99.510 |
| 10.12.2025 | 99.460 |
| 09.12.2025 | 99.410 |
| 08.12.2025 | 99.430 |
| 05.12.2025 | 99.550 |
| 04.12.2025 | 99.500 |
| 03.12.2025 | 99.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 97.580 |
| 18.05.2026 | 97.730 |
| 15.05.2026 | 97.820 |
| 14.05.2026 | 98.040 |
| 13.05.2026 | 97.970 |
| 12.05.2026 | 97.970 |
| 11.05.2026 | 98.120 |
| 08.05.2026 | 98.100 |
| 07.05.2026 | 98.070 |
| 06.05.2026 | 98.130 |
| 05.05.2026 | 97.910 |
| 01.05.2026 | 98.070 |
| 30.04.2026 | 97.880 |
| 29.04.2026 | 97.790 |
| 28.04.2026 | 97.910 |
| 27.04.2026 | 97.970 |
| 24.04.2026 | 97.970 |
| 23.04.2026 | 97.900 |
| 22.04.2026 | 98.000 |
| 21.04.2026 | 97.970 |
| 20.04.2026 | 98.030 |
| 17.04.2026 | 98.080 |
| 16.04.2026 | 97.830 |
| 15.04.2026 | 97.790 |
| 14.04.2026 | 97.780 |
| 13.04.2026 | 97.490 |
| 10.04.2026 | 97.510 |
| 09.04.2026 | 97.550 |
| 08.04.2026 | 97.520 |
| 07.04.2026 | 96.900 |
| 02.04.2026 | 96.820 |
| 01.04.2026 | 96.900 |
| 31.03.2026 | 98.000 |
| 30.03.2026 | 97.570 |
| 27.03.2026 | 97.520 |
| 26.03.2026 | 97.850 |
| 25.03.2026 | 98.160 |
| 24.03.2026 | 97.900 |
| 23.03.2026 | 97.970 |
| 20.03.2026 | 97.830 |
| 19.03.2026 | 98.050 |
| 18.03.2026 | 98.340 |
| 16.03.2026 | 98.220 |
| 13.03.2026 | 98.120 |
| 12.03.2026 | 98.320 |
| 11.03.2026 | 98.700 |
| 10.03.2026 | 98.890 |
| 09.03.2026 | 98.530 |
| 05.03.2026 | 99.040 |
| 04.03.2026 | 99.160 |
| 03.03.2026 | 98.840 |
| 02.03.2026 | 99.030 |
| 27.02.2026 | 99.110 |
| 26.02.2026 | 99.190 |
| 25.02.2026 | 99.230 |
| 24.02.2026 | 99.180 |
| 23.02.2026 | 99.270 |
| 20.02.2026 | 99.300 |
| 19.02.2026 | 99.210 |
| 18.02.2026 | 99.200 |
| 17.02.2026 | 99.060 |
| 13.02.2026 | 99.130 |
| 12.02.2026 | 99.130 |
| 11.02.2026 | 99.180 |
| 10.02.2026 | 99.250 |
| 09.02.2026 | 99.220 |
| 06.02.2026 | 99.150 |
| 05.02.2026 | 99.000 |
| 04.02.2026 | 99.040 |
| 03.02.2026 | 99.110 |
| 30.01.2026 | 99.030 |
| 29.01.2026 | 99.050 |
| 28.01.2026 | 99.120 |
| 27.01.2026 | 99.170 |
| 26.01.2026 | 99.200 |
| 23.01.2026 | 99.190 |
| 22.01.2026 | 99.180 |
| 21.01.2026 | 99.030 |
| 20.01.2026 | 98.900 |
| 16.01.2026 | 99.120 |
| 15.01.2026 | 99.050 |
| 14.01.2026 | 99.000 |
| 13.01.2026 | 99.000 |
| 12.01.2026 | 98.970 |
| 09.01.2026 | 98.970 |
| 08.01.2026 | 98.890 |
| 07.01.2026 | 98.870 |
| 06.01.2026 | 98.810 |
| 05.01.2026 | 98.730 |
| 02.01.2026 | 98.590 |
| 31.12.2025 | 100.020 |
| 30.12.2025 | 100.010 |
| 24.12.2025 | 99.910 |
| 23.12.2025 | 99.810 |
| 22.12.2025 | 99.760 |
| 19.12.2025 | 99.740 |
| 18.12.2025 | 99.640 |
| 17.12.2025 | 99.510 |
| 16.12.2025 | 99.500 |
| 15.12.2025 | 99.510 |
| 12.12.2025 | 99.520 |
| 11.12.2025 | 99.510 |
| 10.12.2025 | 99.460 |
| 09.12.2025 | 99.410 |
| 08.12.2025 | 99.430 |
| 05.12.2025 | 99.550 |
| 04.12.2025 | 99.500 |
| 03.12.2025 | 99.520 |
| 02.12.2025 | 99.430 |
| 01.12.2025 | 99.320 |
| 28.11.2025 | 99.380 |
| 26.11.2025 | 99.550 |
| 25.11.2025 | 99.370 |
| 24.11.2025 | 99.250 |
| 21.11.2025 | 99.090 |
| 20.11.2025 | 99.070 |
| 19.11.2025 | 98.970 |
| 18.11.2025 | 98.900 |
| 17.11.2025 | 99.000 |
| 14.11.2025 | 99.050 |
| 13.11.2025 | 99.100 |
| 12.11.2025 | 99.250 |
| 11.11.2025 | 99.220 |
| 10.11.2025 | 99.180 |
| 07.11.2025 | 98.990 |
| 06.11.2025 | 99.000 |
| 05.11.2025 | 98.980 |
| 04.11.2025 | 98.920 |
| 03.11.2025 | 99.040 |
| 31.10.2025 | 99.120 |
| 30.10.2025 | 99.130 |
| 29.10.2025 | 99.230 |
| 28.10.2025 | 99.240 |
| 24.10.2025 | 99.060 |
| 23.10.2025 | 98.850 |
| 22.10.2025 | 98.870 |
| 20.10.2025 | 98.830 |
| 17.10.2025 | 98.700 |
| 16.10.2025 | 98.760 |
| 15.10.2025 | 98.760 |
| 14.10.2025 | 98.400 |
| 13.10.2025 | 98.240 |
| 10.10.2025 | 98.280 |
| 09.10.2025 | 98.580 |
| 08.10.2025 | 98.780 |
| 07.10.2025 | 98.860 |
| 06.10.2025 | 98.930 |
| 03.10.2025 | 98.960 |
| 02.10.2025 | 98.920 |
| 01.10.2025 | 98.860 |
| 30.09.2025 | 100.250 |
| 29.09.2025 | 100.270 |
| 26.09.2025 | 100.210 |
| 25.09.2025 | 100.150 |
| 24.09.2025 | 100.330 |
| 23.09.2025 | 100.370 |
| 22.09.2025 | 100.340 |
| 19.09.2025 | 100.310 |
| 18.09.2025 | 100.220 |
| 17.09.2025 | 100.110 |
| 16.09.2025 | 100.140 |
| 15.09.2025 | 100.110 |
| 12.09.2025 | 100.030 |
| 11.09.2025 | 100.010 |
| 10.09.2025 | 99.910 |
| 09.09.2025 | 99.840 |
| 08.09.2025 | 99.880 |
| 05.09.2025 | 99.800 |
| 04.09.2025 | 99.610 |
| 03.09.2025 | 99.500 |
| 02.09.2025 | 99.420 |
| 29.08.2025 | 99.610 |
| 28.08.2025 | 99.620 |
| 27.08.2025 | 99.570 |
| 26.08.2025 | 99.500 |
| 22.08.2025 | 99.370 |
| 21.08.2025 | 99.080 |
| 20.08.2025 | 99.170 |
| 19.08.2025 | 99.220 |
| 18.08.2025 | 99.240 |
| 15.08.2025 | 99.180 |
| 14.08.2025 | 99.200 |
| 13.08.2025 | 99.230 |
| 12.08.2025 | 99.080 |
| 11.08.2025 | 99.010 |
| 08.08.2025 | 99.030 |
| 07.08.2025 | 98.970 |
| 06.08.2025 | 98.970 |
| 05.08.2025 | 98.930 |
| 01.08.2025 | 98.720 |
| 31.07.2025 | 98.800 |
| 30.07.2025 | 98.760 |
| 29.07.2025 | 98.810 |
| 28.07.2025 | 98.770 |
| 25.07.2025 | 98.730 |
| 24.07.2025 | 98.640 |
| 23.07.2025 | 98.650 |
| 22.07.2025 | 98.590 |
| 21.07.2025 | 98.540 |
| 18.07.2025 | 98.420 |
| 17.07.2025 | 98.320 |
| 16.07.2025 | 98.190 |
| 15.07.2025 | 98.200 |
| 14.07.2025 | 98.260 |
| 11.07.2025 | 98.240 |
| 10.07.2025 | 98.320 |
| 09.07.2025 | 98.230 |
| 08.07.2025 | 98.140 |
| 07.07.2025 | 98.220 |
| 03.07.2025 | 98.240 |
| 02.07.2025 | 98.130 |
| 01.07.2025 | 98.030 |
| 30.06.2025 | 99.370 |
| 27.06.2025 | 99.280 |
| 26.06.2025 | 99.250 |
| 25.06.2025 | 99.160 |
| 24.06.2025 | 99.110 |
| 23.06.2025 | 98.900 |
| 20.06.2025 | 98.780 |
| 18.06.2025 | 98.720 |
| 17.06.2025 | 98.660 |
| 16.06.2025 | 98.720 |
| 13.06.2025 | 98.590 |
| 12.06.2025 | 98.700 |
| 11.06.2025 | 98.690 |
| 10.06.2025 | 98.590 |
| 09.06.2025 | 98.620 |
| 06.06.2025 | 98.620 |
| 05.06.2025 | 98.580 |
| 04.06.2025 | 98.480 |
| 03.06.2025 | 98.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 97.580 |
| 18.05.2026 | 97.730 |
| 15.05.2026 | 97.820 |
| 14.05.2026 | 98.040 |
| 13.05.2026 | 97.970 |
| 12.05.2026 | 97.970 |
| 11.05.2026 | 98.120 |
| 08.05.2026 | 98.100 |
| 07.05.2026 | 98.070 |
| 06.05.2026 | 98.130 |
| 05.05.2026 | 97.910 |
| 01.05.2026 | 98.070 |
| 30.04.2026 | 97.880 |
| 29.04.2026 | 97.790 |
| 28.04.2026 | 97.910 |
| 27.04.2026 | 97.970 |
| 24.04.2026 | 97.970 |
| 23.04.2026 | 97.900 |
| 22.04.2026 | 98.000 |
| 21.04.2026 | 97.970 |
| 20.04.2026 | 98.030 |
| 17.04.2026 | 98.080 |
| 16.04.2026 | 97.830 |
| 15.04.2026 | 97.790 |
| 14.04.2026 | 97.780 |
| 13.04.2026 | 97.490 |
| 10.04.2026 | 97.510 |
| 09.04.2026 | 97.550 |
| 08.04.2026 | 97.520 |
| 07.04.2026 | 96.900 |
| 02.04.2026 | 96.820 |
| 01.04.2026 | 96.900 |
| 31.03.2026 | 98.000 |
| 30.03.2026 | 97.570 |
| 27.03.2026 | 97.520 |
| 26.03.2026 | 97.850 |
| 25.03.2026 | 98.160 |
| 24.03.2026 | 97.900 |
| 23.03.2026 | 97.970 |
| 20.03.2026 | 97.830 |
| 19.03.2026 | 98.050 |
| 18.03.2026 | 98.340 |
| 16.03.2026 | 98.220 |
| 13.03.2026 | 98.120 |
| 12.03.2026 | 98.320 |
| 11.03.2026 | 98.700 |
| 10.03.2026 | 98.890 |
| 09.03.2026 | 98.530 |
| 05.03.2026 | 99.040 |
| 04.03.2026 | 99.160 |
| 03.03.2026 | 98.840 |
| 02.03.2026 | 99.030 |
| 27.02.2026 | 99.110 |
| 26.02.2026 | 99.190 |
| 25.02.2026 | 99.230 |
| 24.02.2026 | 99.180 |
| 23.02.2026 | 99.270 |
| 20.02.2026 | 99.300 |
| 19.02.2026 | 99.210 |
| 18.02.2026 | 99.200 |
| 17.02.2026 | 99.060 |
| 13.02.2026 | 99.130 |
| 12.02.2026 | 99.130 |
| 11.02.2026 | 99.180 |
| 10.02.2026 | 99.250 |
| 09.02.2026 | 99.220 |
| 06.02.2026 | 99.150 |
| 05.02.2026 | 99.000 |
| 04.02.2026 | 99.040 |
| 03.02.2026 | 99.110 |
| 30.01.2026 | 99.030 |
| 29.01.2026 | 99.050 |
| 28.01.2026 | 99.120 |
| 27.01.2026 | 99.170 |
| 26.01.2026 | 99.200 |
| 23.01.2026 | 99.190 |
| 22.01.2026 | 99.180 |
| 21.01.2026 | 99.030 |
| 20.01.2026 | 98.900 |
| 16.01.2026 | 99.120 |
| 15.01.2026 | 99.050 |
| 14.01.2026 | 99.000 |
| 13.01.2026 | 99.000 |
| 12.01.2026 | 98.970 |
| 09.01.2026 | 98.970 |
| 08.01.2026 | 98.890 |
| 07.01.2026 | 98.870 |
| 06.01.2026 | 98.810 |
| 05.01.2026 | 98.730 |
| 02.01.2026 | 98.590 |
| 31.12.2025 | 100.020 |
| 30.12.2025 | 100.010 |
| 24.12.2025 | 99.910 |
| 23.12.2025 | 99.810 |
| 22.12.2025 | 99.760 |
| 19.12.2025 | 99.740 |
| 18.12.2025 | 99.640 |
| 17.12.2025 | 99.510 |
| 16.12.2025 | 99.500 |
| 15.12.2025 | 99.510 |
| 12.12.2025 | 99.520 |
| 11.12.2025 | 99.510 |
| 10.12.2025 | 99.460 |
| 09.12.2025 | 99.410 |
| 08.12.2025 | 99.430 |
| 05.12.2025 | 99.550 |
| 04.12.2025 | 99.500 |
| 03.12.2025 | 99.520 |
| 02.12.2025 | 99.430 |
| 01.12.2025 | 99.320 |
| 28.11.2025 | 99.380 |
| 26.11.2025 | 99.550 |
| 25.11.2025 | 99.370 |
| 24.11.2025 | 99.250 |
| 21.11.2025 | 99.090 |
| 20.11.2025 | 99.070 |
| 19.11.2025 | 98.970 |
| 18.11.2025 | 98.900 |
| 17.11.2025 | 99.000 |
| 14.11.2025 | 99.050 |
| 13.11.2025 | 99.100 |
| 12.11.2025 | 99.250 |
| 11.11.2025 | 99.220 |
| 10.11.2025 | 99.180 |
| 07.11.2025 | 98.990 |
| 06.11.2025 | 99.000 |
| 05.11.2025 | 98.980 |
| 04.11.2025 | 98.920 |
| 03.11.2025 | 99.040 |
| 31.10.2025 | 99.120 |
| 30.10.2025 | 99.130 |
| 29.10.2025 | 99.230 |
| 28.10.2025 | 99.240 |
| 24.10.2025 | 99.060 |
| 23.10.2025 | 98.850 |
| 22.10.2025 | 98.870 |
| 20.10.2025 | 98.830 |
| 17.10.2025 | 98.700 |
| 16.10.2025 | 98.760 |
| 15.10.2025 | 98.760 |
| 14.10.2025 | 98.400 |
| 13.10.2025 | 98.240 |
| 10.10.2025 | 98.280 |
| 09.10.2025 | 98.580 |
| 08.10.2025 | 98.780 |
| 07.10.2025 | 98.860 |
| 06.10.2025 | 98.930 |
| 03.10.2025 | 98.960 |
| 02.10.2025 | 98.920 |
| 01.10.2025 | 98.860 |
| 30.09.2025 | 100.250 |
| 29.09.2025 | 100.270 |
| 26.09.2025 | 100.210 |
| 25.09.2025 | 100.150 |
| 24.09.2025 | 100.330 |
| 23.09.2025 | 100.370 |
| 22.09.2025 | 100.340 |
| 19.09.2025 | 100.310 |
| 18.09.2025 | 100.220 |
| 17.09.2025 | 100.110 |
| 16.09.2025 | 100.140 |
| 15.09.2025 | 100.110 |
| 12.09.2025 | 100.030 |
| 11.09.2025 | 100.010 |
| 10.09.2025 | 99.910 |
| 09.09.2025 | 99.840 |
| 08.09.2025 | 99.880 |
| 05.09.2025 | 99.800 |
| 04.09.2025 | 99.610 |
| 03.09.2025 | 99.500 |
| 02.09.2025 | 99.420 |
| 29.08.2025 | 99.610 |
| 28.08.2025 | 99.620 |
| 27.08.2025 | 99.570 |
| 26.08.2025 | 99.500 |
| 22.08.2025 | 99.370 |
| 21.08.2025 | 99.080 |
| 20.08.2025 | 99.170 |
| 19.08.2025 | 99.220 |
| 18.08.2025 | 99.240 |
| 15.08.2025 | 99.180 |
| 14.08.2025 | 99.200 |
| 13.08.2025 | 99.230 |
| 12.08.2025 | 99.080 |
| 11.08.2025 | 99.010 |
| 08.08.2025 | 99.030 |
| 07.08.2025 | 98.970 |
| 06.08.2025 | 98.970 |
| 05.08.2025 | 98.930 |
| 01.08.2025 | 98.720 |
| 31.07.2025 | 98.800 |
| 30.07.2025 | 98.760 |
| 29.07.2025 | 98.810 |
| 28.07.2025 | 98.770 |
| 25.07.2025 | 98.730 |
| 24.07.2025 | 98.640 |
| 23.07.2025 | 98.650 |
| 22.07.2025 | 98.590 |
| 21.07.2025 | 98.540 |
| 18.07.2025 | 98.420 |
| 17.07.2025 | 98.320 |
| 16.07.2025 | 98.190 |
| 15.07.2025 | 98.200 |
| 14.07.2025 | 98.260 |
| 11.07.2025 | 98.240 |
| 10.07.2025 | 98.320 |
| 09.07.2025 | 98.230 |
| 08.07.2025 | 98.140 |
| 07.07.2025 | 98.220 |
| 03.07.2025 | 98.240 |
| 02.07.2025 | 98.130 |
| 01.07.2025 | 98.030 |
| 30.06.2025 | 99.370 |
| 27.06.2025 | 99.280 |
| 26.06.2025 | 99.250 |
| 25.06.2025 | 99.160 |
| 24.06.2025 | 99.110 |
| 23.06.2025 | 98.900 |
| 20.06.2025 | 98.780 |
| 18.06.2025 | 98.720 |
| 17.06.2025 | 98.660 |
| 16.06.2025 | 98.720 |
| 13.06.2025 | 98.590 |
| 12.06.2025 | 98.700 |
| 11.06.2025 | 98.690 |
| 10.06.2025 | 98.590 |
| 09.06.2025 | 98.620 |
| 06.06.2025 | 98.620 |
| 05.06.2025 | 98.580 |
| 04.06.2025 | 98.480 |
| 03.06.2025 | 98.370 |
| 30.05.2025 | 98.180 |
| 29.05.2025 | 98.170 |
| 28.05.2025 | 98.030 |
| 27.05.2025 | 98.010 |
| 23.05.2025 | 97.690 |
| 22.05.2025 | 97.740 |
| 21.05.2025 | 97.770 |
| 20.05.2025 | 97.920 |
| 19.05.2025 | 97.850 |
| 16.05.2025 | 97.880 |
| 15.05.2025 | 97.770 |
| 14.05.2025 | 97.780 |
| 13.05.2025 | 97.830 |
| 12.05.2025 | 97.670 |
| 09.05.2025 | 97.250 |
| 08.05.2025 | 97.210 |
| 07.05.2025 | 97.120 |
| 06.05.2025 | 97.030 |
| 02.05.2025 | 97.040 |
| 01.05.2025 | 96.860 |
| 30.04.2025 | 96.720 |
| 29.04.2025 | 96.890 |
| 28.04.2025 | 96.820 |
| 25.04.2025 | 96.720 |
| 24.04.2025 | 96.520 |
| 23.04.2025 | 96.360 |
| 22.04.2025 | 95.780 |
| 17.04.2025 | 95.800 |
| 16.04.2025 | 95.500 |
| 15.04.2025 | 95.420 |
| 14.04.2025 | 95.270 |
| 11.04.2025 | 94.770 |
| 10.04.2025 | 94.720 |
| 09.04.2025 | 94.680 |
| 08.04.2025 | 94.470 |
| 07.04.2025 | 94.360 |
| 04.04.2025 | 95.060 |
| 03.04.2025 | 95.840 |
| 02.04.2025 | 96.550 |
| 31.03.2025 | 97.810 |
| 28.03.2025 | 97.910 |
| 27.03.2025 | 98.090 |
| 26.03.2025 | 98.230 |
| 25.03.2025 | 98.430 |
| 24.03.2025 | 98.440 |
| 21.03.2025 | 98.290 |
| 20.03.2025 | 98.320 |
| 19.03.2025 | 98.230 |
| 18.03.2025 | 98.040 |
| 14.03.2025 | 97.960 |
| 13.03.2025 | 97.760 |
| 12.03.2025 | 98.090 |
| 11.03.2025 | 98.070 |
| 10.03.2025 | 98.230 |
| 07.03.2025 | 98.410 |
| 06.03.2025 | 98.410 |
| 05.03.2025 | 98.600 |
| 04.03.2025 | 98.540 |
| 03.03.2025 | 98.660 |
| 28.02.2025 | 98.650 |
| 27.02.2025 | 98.660 |
| 26.02.2025 | 98.630 |
| 25.02.2025 | 98.500 |
| 24.02.2025 | 98.450 |
| 21.02.2025 | 98.430 |
| 20.02.2025 | 98.430 |
| 19.02.2025 | 98.340 |
| 18.02.2025 | 98.390 |
| 14.02.2025 | 98.400 |
| 13.02.2025 | 98.220 |
| 12.02.2025 | 98.030 |
| 11.02.2025 | 98.190 |
| 10.02.2025 | 98.220 |
| 07.02.2025 | 98.170 |
| 06.02.2025 | 98.220 |
| 05.02.2025 | 98.170 |
| 04.02.2025 | 97.990 |
| 31.01.2025 | 97.990 |
| 30.01.2025 | 97.980 |
| 29.01.2025 | 97.860 |
| 28.01.2025 | 97.820 |
| 27.01.2025 | 97.770 |
| 24.01.2025 | 97.790 |
| 23.01.2025 | 97.710 |
| 22.01.2025 | 97.710 |
| 21.01.2025 | 97.670 |
| 17.01.2025 | 97.540 |
| 16.01.2025 | 97.370 |
| 15.01.2025 | 97.280 |
| 14.01.2025 | 96.870 |
| 13.01.2025 | 96.790 |
| 10.01.2025 | 96.940 |
| 08.01.2025 | 97.150 |
| 07.01.2025 | 97.260 |
| 06.01.2025 | 97.360 |
| 03.01.2025 | 97.260 |
| 02.01.2025 | 97.130 |
| 31.12.2024 | 98.500 |
| 24.12.2024 | 98.440 |
| 23.12.2024 | 98.340 |
| 20.12.2024 | 98.340 |
| 19.12.2024 | 98.200 |
| 18.12.2024 | 98.530 |
| 17.12.2024 | 98.720 |
| 16.12.2024 | 98.830 |
| 13.12.2024 | 98.820 |
| 12.12.2024 | 98.920 |
| 11.12.2024 | 98.970 |
| 10.12.2024 | 98.940 |
| 09.12.2024 | 98.930 |
| 06.12.2024 | 98.910 |
| 04.12.2024 | 98.730 |
| 02.12.2024 | 98.480 |
| 29.11.2024 | 98.410 |
| 27.11.2024 | 98.300 |
| 26.11.2024 | 98.250 |
| 25.11.2024 | 98.270 |
| 22.11.2024 | 98.120 |
| 21.11.2024 | 98.060 |
| 20.11.2024 | 97.980 |
| 19.11.2024 | 97.960 |
| 18.11.2024 | 97.870 |
| 15.11.2024 | 97.820 |
| 14.11.2024 | 97.930 |
| 13.11.2024 | 97.930 |
| 12.11.2024 | 97.900 |
| 11.11.2024 | 98.040 |
| 08.11.2024 | 98.000 |
| 07.11.2024 | 97.790 |
| 06.11.2024 | 97.700 |
| 05.11.2024 | 97.590 |
| 04.11.2024 | 97.590 |
| 01.11.2024 | 97.520 |
| 31.10.2024 | 97.480 |
| 30.10.2024 | 97.580 |
| 29.10.2024 | 97.540 |
| 25.10.2024 | 97.490 |
| 24.10.2024 | 97.430 |
| 23.10.2024 | 97.380 |
| 22.10.2024 | 97.480 |
| 21.10.2024 | 97.590 |
| 18.10.2024 | 97.680 |
| 17.10.2024 | 97.570 |
| 15.10.2024 | 97.460 |
| 14.10.2024 | 97.350 |
| 10.10.2024 | 97.220 |
| 09.10.2024 | 97.240 |
| 08.10.2024 | 97.230 |
| 07.10.2024 | 97.240 |
| 04.10.2024 | 97.410 |
| 02.10.2024 | 97.450 |
| 01.10.2024 | 97.450 |
| 30.09.2024 | 98.750 |
| 27.09.2024 | 98.740 |
| 26.09.2024 | 98.650 |
| 25.09.2024 | 98.620 |
| 24.09.2024 | 98.610 |
| 23.09.2024 | 98.600 |
| 20.09.2024 | 98.560 |
| 19.09.2024 | 98.550 |
| 18.09.2024 | 98.310 |
| 17.09.2024 | 98.230 |
| 16.09.2024 | 98.110 |
| 13.09.2024 | 98.030 |
| 12.09.2024 | 97.890 |
| 11.09.2024 | 97.820 |
| 10.09.2024 | 97.800 |
| 09.09.2024 | 97.840 |
| 06.09.2024 | 97.790 |
| 05.09.2024 | 97.750 |
| 04.09.2024 | 97.640 |
| 03.09.2024 | 97.510 |
| 30.08.2024 | 97.580 |
| 28.08.2024 | 97.490 |
| 23.08.2024 | 97.410 |
| 22.08.2024 | 97.200 |
| 21.08.2024 | 97.220 |
| 20.08.2024 | 97.140 |
| 19.08.2024 | 97.110 |
| 16.08.2024 | 96.980 |
| 15.08.2024 | 96.820 |
| 14.08.2024 | 96.710 |
| 13.08.2024 | 96.560 |
| 12.08.2024 | 96.490 |
| 09.08.2024 | 96.490 |
| 08.08.2024 | 96.410 |
| 07.08.2024 | 96.310 |
| 06.08.2024 | 96.130 |
| 02.08.2024 | 96.310 |
| 01.08.2024 | 96.520 |
| 31.07.2024 | 96.460 |
| 30.07.2024 | 96.350 |
| 29.07.2024 | 96.330 |
| 26.07.2024 | 96.300 |
| 25.07.2024 | 96.190 |
| 24.07.2024 | 96.200 |
| 23.07.2024 | 96.220 |
| 22.07.2024 | 96.130 |
| 19.07.2024 | 96.060 |
| 18.07.2024 | 96.060 |
| 17.07.2024 | 96.070 |
| 16.07.2024 | 96.080 |
| 15.07.2024 | 95.950 |
| 12.07.2024 | 95.900 |
| 11.07.2024 | 95.810 |
| 10.07.2024 | 95.600 |
| 09.07.2024 | 95.530 |
| 08.07.2024 | 95.520 |
| 05.07.2024 | 95.410 |
| 03.07.2024 | 95.250 |
| 02.07.2024 | 95.120 |
| 01.07.2024 | 95.100 |
| 27.06.2024 | 96.410 |
| 26.06.2024 | 96.380 |
| 25.06.2024 | 96.460 |
| 24.06.2024 | 96.630 |
| 21.06.2024 | 96.580 |
| 20.06.2024 | 96.530 |
| 18.06.2024 | 96.510 |
| 17.06.2024 | 96.180 |
| 14.06.2024 | 96.240 |
| 13.06.2024 | 96.410 |
| 12.06.2024 | 96.410 |
| 11.06.2024 | 96.090 |
| 10.06.2024 | 96.070 |
| 07.06.2024 | 96.150 |
| 06.06.2024 | 96.210 |
| 05.06.2024 | 96.180 |
| 04.06.2024 | 96.070 |
| 31.05.2024 | 95.740 |
| 30.05.2024 | 95.650 |
| 29.05.2024 | 95.620 |
| 28.05.2024 | 95.810 |
| 24.05.2024 | 95.790 |
| 23.05.2024 | 95.770 |
| 22.05.2024 | 95.840 |
| 21.05.2024 | 95.940 |
| 20.05.2024 | 95.880 |
| 17.05.2024 | 95.840 |
| 16.05.2024 | 95.850 |
| 15.05.2024 | 95.770 |
| 14.05.2024 | 95.540 |
| 13.05.2024 | 95.630 |
| 10.05.2024 | 95.660 |
| 09.05.2024 | 95.610 |
| 08.05.2024 | 95.600 |
| 07.05.2024 | 95.620 |
| 03.05.2024 | 95.510 |
| 02.05.2024 | 95.140 |
| 01.05.2024 | 94.880 |
| 30.04.2024 | 94.800 |
| 29.04.2024 | 94.890 |
| 26.04.2024 | 94.740 |
| 25.04.2024 | 94.540 |
| 24.04.2024 | 94.770 |
| 23.04.2024 | 94.770 |
| 22.04.2024 | 94.500 |
| 19.04.2024 | 94.280 |
| 18.04.2024 | 94.180 |
| 17.04.2024 | 94.180 |
| 16.04.2024 | 94.090 |
| 15.04.2024 | 94.400 |
| 12.04.2024 | 94.560 |
| 11.04.2024 | 94.560 |
| 10.04.2024 | 94.710 |
| 09.04.2024 | 94.930 |
| 08.04.2024 | 94.790 |
| 05.04.2024 | 94.780 |
| 04.04.2024 | 94.770 |
| 03.04.2024 | 94.700 |
| 02.04.2024 | 94.650 |
| 28.03.2024 | 96.170 |
| 27.03.2024 | 96.140 |
| 26.03.2024 | 96.100 |
| 25.03.2024 | 96.130 |
| 22.03.2024 | 96.180 |
| 21.03.2024 | 96.190 |
| 20.03.2024 | 96.080 |
| 19.03.2024 | 96.060 |
| 15.03.2024 | 95.960 |
| 14.03.2024 | 95.980 |
| 13.03.2024 | 96.090 |
| 12.03.2024 | 96.020 |
| 11.03.2024 | 95.980 |
| 08.03.2024 | 95.970 |
| 07.03.2024 | 95.890 |
| 06.03.2024 | 95.780 |
| 05.03.2024 | 95.710 |
| 04.03.2024 | 95.710 |
| 01.03.2024 | 95.660 |
| 29.02.2024 | 95.500 |
| 28.02.2024 | 95.450 |
| 27.02.2024 | 95.470 |
| 26.02.2024 | 95.530 |
| 23.02.2024 | 95.550 |
| 22.02.2024 | 95.380 |
| 21.02.2024 | 95.220 |
| 20.02.2024 | 95.280 |
| 16.02.2024 | 95.260 |
| 15.02.2024 | 95.240 |
| 14.02.2024 | 95.120 |
| 13.02.2024 | 95.030 |
| 12.02.2024 | 95.290 |
| 09.02.2024 | 95.260 |
| 08.02.2024 | 95.160 |
| 07.02.2024 | 95.100 |
| 06.02.2024 | 95.020 |
| 02.02.2024 | 95.080 |
| 01.02.2024 | 95.070 |
| 31.01.2024 | 94.990 |
| 30.01.2024 | 95.080 |
| 29.01.2024 | 95.080 |
| 26.01.2024 | 95.040 |
| 25.01.2024 | 94.900 |
| 24.01.2024 | 94.790 |
| 23.01.2024 | 94.680 |
| 22.01.2024 | 94.670 |
| 19.01.2024 | 94.480 |
| 18.01.2024 | 94.330 |
| 17.01.2024 | 94.210 |
| 16.01.2024 | 94.440 |
| 12.01.2024 | 94.690 |
| 11.01.2024 | 94.580 |
| 10.01.2024 | 94.440 |
| 09.01.2024 | 94.180 |
| 08.01.2024 | 94.080 |
| 05.01.2024 | 93.930 |
| 04.01.2024 | 93.970 |
| 03.01.2024 | 94.030 |
| 02.01.2024 | 94.360 |
| 29.12.2023 | 95.770 |
| 28.12.2023 | 95.740 |
| 22.12.2023 | 95.600 |
| 21.12.2023 | 95.440 |
| 20.12.2023 | 95.420 |
| 19.12.2023 | 95.180 |
| 18.12.2023 | 95.050 |
| 15.12.2023 | 95.440 |
| 14.12.2023 | 94.960 |
| 13.12.2023 | 94.010 |
| 12.12.2023 | 93.640 |
| 11.12.2023 | 93.460 |
| 08.12.2023 | 93.450 |
| 07.12.2023 | 93.480 |
| 06.12.2023 | 93.390 |
| 05.12.2023 | 93.260 |
| 04.12.2023 | 93.150 |
| 01.12.2023 | 93.030 |
| 30.11.2023 | 92.740 |
| 29.11.2023 | 92.690 |
| 28.11.2023 | 92.230 |
| 27.11.2023 | 92.040 |
| 24.11.2023 | 91.870 |
| 22.11.2023 | 92.210 |
| 21.11.2023 | 91.600 |
| 20.11.2023 | 91.540 |
| 17.11.2023 | 91.460 |
| 16.11.2023 | 91.360 |
| 15.11.2023 | 91.400 |
| 14.11.2023 | 91.260 |
| 13.11.2023 | 90.730 |
| 10.11.2023 | 90.700 |
| 09.11.2023 | 90.740 |
| 08.11.2023 | 90.780 |
| 07.11.2023 | 90.710 |
| 06.11.2023 | 90.690 |
| 03.11.2023 | 90.650 |
| 02.11.2023 | 90.190 |
| 01.11.2023 | 89.540 |
| 31.10.2023 | 89.330 |
| 27.10.2023 | 89.120 |
| 26.10.2023 | 89.070 |
| 25.10.2023 | 89.180 |
| 24.10.2023 | 89.200 |
| 23.10.2023 | 88.910 |
| 20.10.2023 | 88.860 |
| 19.10.2023 | 88.980 |
| 18.10.2023 | 89.170 |
| 17.10.2023 | 89.360 |
| 16.10.2023 | 89.550 |
| 13.10.2023 | 89.600 |
| 12.10.2023 | 89.630 |
| 11.10.2023 | 89.710 |
| 10.10.2023 | 89.600 |
| 09.10.2023 | 89.140 |
| 06.10.2023 | 89.150 |
| 05.10.2023 | 89.200 |
| 04.10.2023 | 89.210 |
| 03.10.2023 | 89.340 |
| 02.10.2023 | 89.820 |
| 29.09.2023 | 91.380 |
| 28.09.2023 | 91.220 |
| 27.09.2023 | 91.280 |
| 26.09.2023 | 91.380 |
| 25.09.2023 | 91.590 |
| 22.09.2023 | 91.730 |
| 21.09.2023 | 91.670 |
| 20.09.2023 | 91.990 |
| 19.09.2023 | 91.930 |
| 18.09.2023 | 91.990 |
| 15.09.2023 | 92.060 |
| 14.09.2023 | 91.970 |
| 13.09.2023 | 91.820 |
| 12.09.2023 | 91.780 |
| 11.09.2023 | 91.780 |
| 08.09.2023 | 91.710 |
| 07.09.2023 | 91.950 |
| 06.09.2023 | 91.910 |
| 05.09.2023 | 92.040 |
| 01.09.2023 | 92.110 |
| 31.08.2023 | 92.020 |
| 30.08.2023 | 91.960 |
| 29.08.2023 | 91.800 |
| 25.08.2023 | 91.480 |
| 24.08.2023 | 91.450 |
| 23.08.2023 | 91.420 |
| 22.08.2023 | 91.200 |
| 21.08.2023 | 91.070 |
| 18.08.2023 | 91.100 |
| 17.08.2023 | 91.170 |
| 16.08.2023 | 91.410 |
| 15.08.2023 | 91.440 |
| 14.08.2023 | 91.500 |
| 11.08.2023 | 91.500 |
| 10.08.2023 | 91.530 |
| 09.08.2023 | 91.410 |
| 08.08.2023 | 91.340 |
| 04.08.2023 | 91.230 |
| 03.08.2023 | 91.010 |
| 02.08.2023 | 91.120 |
| 01.08.2023 | 91.330 |
| 31.07.2023 | 91.420 |
| 28.07.2023 | 91.330 |
| 27.07.2023 | 91.290 |
| 26.07.2023 | 91.240 |
| 25.07.2023 | 91.270 |
| 24.07.2023 | 91.260 |
| 21.07.2023 | 91.190 |
| 20.07.2023 | 91.120 |
| 19.07.2023 | 91.200 |
| 18.07.2023 | 91.010 |
| 17.07.2023 | 90.840 |
| 14.07.2023 | 91.000 |
| 13.07.2023 | 91.010 |
| 12.07.2023 | 90.710 |
| 11.07.2023 | 90.230 |
| 10.07.2023 | 90.040 |
| 07.07.2023 | 90.000 |
| 06.07.2023 | 89.940 |
| 05.07.2023 | 90.370 |
| 03.07.2023 | 90.470 |
| 30.06.2023 | 91.420 |
| 29.06.2023 | 91.280 |
| 28.06.2023 | 91.280 |
| 27.06.2023 | 91.150 |
| 26.06.2023 | 91.060 |
| 23.06.2023 | 91.120 |
| 22.06.2023 | 91.190 |
| 21.06.2023 | 91.340 |
| 20.06.2023 | 91.610 |
| 16.06.2023 | 91.740 |
| 15.06.2023 | 91.660 |
| 14.06.2023 | 91.640 |
| 13.06.2023 | 91.500 |
| 12.06.2023 | 91.340 |
| 09.06.2023 | 91.280 |
| 08.06.2023 | 91.140 |
| 07.06.2023 | 90.970 |
| 06.06.2023 | 90.890 |
| 02.06.2023 | 90.800 |
| 01.06.2023 | 90.420 |
| 31.05.2023 | 90.200 |
| 30.05.2023 | 90.290 |
| 26.05.2023 | 89.980 |
| 25.05.2023 | 89.930 |
| 24.05.2023 | 89.920 |
| 23.05.2023 | 90.250 |
| 22.05.2023 | 90.310 |
| 19.05.2023 | 90.240 |
| 18.05.2023 | 90.100 |
| 17.05.2023 | 90.110 |
| 16.05.2023 | 90.110 |
| 15.05.2023 | 90.320 |
| 12.05.2023 | 90.420 |
| 11.05.2023 | 90.490 |
| 10.05.2023 | 90.510 |
| 09.05.2023 | 90.440 |
| 05.05.2023 | 90.600 |
| 04.05.2023 | 90.440 |
| 03.05.2023 | 90.610 |
| 02.05.2023 | 90.610 |
| 28.04.2023 | 90.760 |
| 27.04.2023 | 90.620 |
| 26.04.2023 | 90.510 |
| 25.04.2023 | 90.620 |
| 24.04.2023 | 90.650 |
| 21.04.2023 | 90.570 |
| 20.04.2023 | 90.460 |
| 19.04.2023 | 90.580 |
| 18.04.2023 | 90.740 |
| 17.04.2023 | 90.480 |
| 14.04.2023 | 90.580 |
| 13.04.2023 | 90.560 |
| 12.04.2023 | 90.310 |
| 11.04.2023 | 90.130 |
| 06.04.2023 | 90.130 |
| 05.04.2023 | 90.060 |
| 04.04.2023 | 90.300 |
| 03.04.2023 | 90.310 |
| 31.03.2023 | 91.240 |
| 30.03.2023 | 90.800 |
| 29.03.2023 | 90.510 |
| 28.03.2023 | 90.160 |
| 27.03.2023 | 90.170 |
| 24.03.2023 | 90.100 |
| 23.03.2023 | 90.370 |
| 22.03.2023 | 90.420 |
| 21.03.2023 | 90.230 |
| 20.03.2023 | 89.620 |
| 16.03.2023 | 90.100 |
| 15.03.2023 | 89.860 |
| 14.03.2023 | 90.400 |
| 13.03.2023 | 90.210 |
| 10.03.2023 | 90.570 |
| 09.03.2023 | 90.880 |
| 08.03.2023 | 91.000 |
| 07.03.2023 | 91.300 |
| 06.03.2023 | 91.410 |
| 03.03.2023 | 91.200 |
| 02.03.2023 | 90.820 |
| 01.03.2023 | 90.980 |
| 28.02.2023 | 91.060 |
| 27.02.2023 | 91.070 |
| 24.02.2023 | 90.950 |
| 23.02.2023 | 91.020 |
| 22.02.2023 | 90.680 |
| 21.02.2023 | 90.630 |
| 17.02.2023 | 91.150 |
| 16.02.2023 | 91.320 |
| 15.02.2023 | 91.300 |
| 14.02.2023 | 91.360 |
| 13.02.2023 | 91.400 |
| 10.02.2023 | 91.360 |
| 09.02.2023 | 91.770 |
| 08.02.2023 | 91.780 |
| 07.02.2023 | 91.760 |
| 03.02.2023 | 92.060 |
| 02.02.2023 | 92.180 |
| 01.02.2023 | 91.360 |
| 31.01.2023 | 91.120 |
| 30.01.2023 | 91.090 |
| 27.01.2023 | 91.260 |
| 26.01.2023 | 91.170 |
| 25.01.2023 | 90.980 |
| 24.01.2023 | 90.970 |
| 23.01.2023 | 90.960 |
| 20.01.2023 | 90.870 |
| 19.01.2023 | 90.940 |
| 18.01.2023 | 91.270 |
| 17.01.2023 | 91.010 |
| 13.01.2023 | 90.930 |
| 12.01.2023 | 90.710 |
| 11.01.2023 | 90.360 |
| 10.01.2023 | 90.120 |
| 09.01.2023 | 90.110 |
| 06.01.2023 | 89.680 |
| 05.01.2023 | 89.100 |
| 04.01.2023 | 89.040 |
| 03.01.2023 | 88.670 |
| 30.12.2022 | 89.290 |
| 29.12.2022 | 89.260 |
| 23.12.2022 | 89.810 |
| 22.12.2022 | 89.790 |
| 21.12.2022 | 89.860 |
| 20.12.2022 | 89.660 |
| 19.12.2022 | 89.880 |
| 16.12.2022 | 90.000 |
| 15.12.2022 | 90.430 |
| 14.12.2022 | 90.760 |
| 13.12.2022 | 90.670 |
| 12.12.2022 | 90.350 |
| 09.12.2022 | 90.320 |
| 08.12.2022 | 90.200 |
| 07.12.2022 | 90.160 |
| 06.12.2022 | 90.290 |
| 05.12.2022 | 90.470 |
| 02.12.2022 | 90.440 |
| 01.12.2022 | 90.450 |
| 30.11.2022 | 89.940 |
| 29.11.2022 | 89.750 |
| 28.11.2022 | 89.760 |
| 25.11.2022 | 90.090 |
| 23.11.2022 | 89.970 |
| 22.11.2022 | 89.570 |
| 21.11.2022 | 89.290 |
| 18.11.2022 | 89.310 |
| 17.11.2022 | 89.250 |
| 16.11.2022 | 89.590 |
| 15.11.2022 | 89.760 |
| 14.11.2022 | 89.510 |
| 11.11.2022 | 89.360 |
| 10.11.2022 | 88.980 |
| 09.11.2022 | 88.080 |
| 08.11.2022 | 88.320 |
| 07.11.2022 | 88.190 |
| 04.11.2022 | 87.940 |
| 03.11.2022 | 87.020 |
| 02.11.2022 | 88.100 |
| 01.11.2022 | 88.130 |
| 28.10.2022 | 87.990 |
| 27.10.2022 | 88.190 |
| 26.10.2022 | 87.250 |
| 25.10.2022 | 86.910 |
| 24.10.2022 | 86.610 |
| 21.10.2022 | 86.430 |
| 20.10.2022 | 86.560 |
| 19.10.2022 | 86.770 |
| 18.10.2022 | 86.990 |
| 17.10.2022 | 86.580 |
| 14.10.2022 | 86.290 |
| 13.10.2022 | 86.090 |
| 12.10.2022 | 86.270 |
| 11.10.2022 | 86.450 |
| 10.10.2022 | 86.950 |
| 07.10.2022 | 87.100 |
| 06.10.2022 | 87.420 |
| 05.10.2022 | 87.380 |
| 04.10.2022 | 87.350 |
| 03.10.2022 | 86.520 |
| 30.09.2022 | 87.460 |
| 29.09.2022 | 87.360 |
| 28.09.2022 | 87.710 |
| 27.09.2022 | 87.940 |
| 26.09.2022 | 88.120 |
| 23.09.2022 | 88.800 |
| 22.09.2022 | 89.350 |
| 21.09.2022 | 89.710 |
| 20.09.2022 | 89.780 |
| 16.09.2022 | 89.910 |
| 15.09.2022 | 90.390 |
| 14.09.2022 | 90.640 |
| 13.09.2022 | 90.930 |
| 12.09.2022 | 91.470 |
| 09.09.2022 | 91.260 |
| 08.09.2022 | 90.810 |
| 07.09.2022 | 90.430 |
| 06.09.2022 | 90.270 |
| 02.09.2022 | 90.430 |
| 01.09.2022 | 90.180 |
| 31.08.2022 | 90.760 |
| 30.08.2022 | 91.180 |
| 26.08.2022 | 91.930 |
| 25.08.2022 | 92.070 |
| 24.08.2022 | 91.860 |
| 23.08.2022 | 91.840 |
| 22.08.2022 | 91.880 |
| 19.08.2022 | 92.500 |
| 18.08.2022 | 92.760 |
| 17.08.2022 | 92.900 |
| 16.08.2022 | 93.280 |
| 15.08.2022 | 93.350 |
| 12.08.2022 | 93.240 |
| 11.08.2022 | 93.150 |
| 10.08.2022 | 92.860 |
| 09.08.2022 | 92.450 |
| 08.08.2022 | 92.670 |
| 05.08.2022 | 92.390 |
| 04.08.2022 | 92.430 |
| 03.08.2022 | 92.140 |
| 02.08.2022 | 92.010 |
| 29.07.2022 | 91.640 |
| 28.07.2022 | 91.180 |
| 27.07.2022 | 90.860 |
| 26.07.2022 | 90.690 |
| 25.07.2022 | 90.900 |
| 22.07.2022 | 90.750 |
| 21.07.2022 | 90.240 |
| 20.07.2022 | 89.980 |
| 19.07.2022 | 89.130 |
| 18.07.2022 | 88.820 |
| 15.07.2022 | 88.580 |
| 14.07.2022 | 88.250 |
| 13.07.2022 | 88.470 |
| 12.07.2022 | 88.500 |
| 11.07.2022 | 88.460 |
| 08.07.2022 | 88.370 |
| 07.07.2022 | 88.040 |
| 06.07.2022 | 87.700 |
| 05.07.2022 | 87.710 |
| 01.07.2022 | 87.840 |
| 30.06.2022 | 89.120 |
| 29.06.2022 | 89.870 |
| 28.06.2022 | 90.470 |
| 27.06.2022 | 90.970 |
| 24.06.2022 | 91.090 |
| 23.06.2022 | 90.940 |
| 22.06.2022 | 91.040 |
| 21.06.2022 | 91.280 |
| 17.06.2022 | 91.270 |
| 16.06.2022 | 91.230 |
| 15.06.2022 | 92.080 |
| 14.06.2022 | 91.780 |
| 13.06.2022 | 92.140 |
| 10.06.2022 | 94.010 |
| 09.06.2022 | 94.730 |
| 08.06.2022 | 95.130 |
| 07.06.2022 | 95.280 |
| 01.06.2022 | 95.490 |
| 31.05.2022 | 95.320 |
| 27.05.2022 | 95.190 |
| 26.05.2022 | 94.790 |
| 25.05.2022 | 94.040 |
| 24.05.2022 | 93.650 |
| 23.05.2022 | 93.660 |
| 20.05.2022 | 93.680 |
| 19.05.2022 | 93.610 |
| 18.05.2022 | 93.900 |
| 17.05.2022 | 94.330 |
| 16.05.2022 | 94.290 |
| 13.05.2022 | 94.340 |
| 12.05.2022 | 94.280 |
| 11.05.2022 | 94.610 |
| 10.05.2022 | 94.460 |
| 09.05.2022 | 94.540 |
| 06.05.2022 | 95.350 |
| 05.05.2022 | 96.080 |
| 04.05.2022 | 96.310 |
| 03.05.2022 | 96.430 |
| 29.04.2022 | 96.720 |
| 28.04.2022 | 97.170 |
| 27.04.2022 | 97.220 |
| 26.04.2022 | 97.590 |
| 25.04.2022 | 97.660 |
| 22.04.2022 | 97.930 |
| 21.04.2022 | 98.130 |
| 20.04.2022 | 98.160 |
| 19.04.2022 | 98.100 |
| 14.04.2022 | 98.320 |
| 13.04.2022 | 98.290 |
| 12.04.2022 | 98.270 |
| 11.04.2022 | 98.150 |
| 08.04.2022 | 98.540 |
| 07.04.2022 | 98.640 |
| 06.04.2022 | 98.790 |
| 05.04.2022 | 99.250 |
| 04.04.2022 | 99.350 |
| 01.04.2022 | 99.140 |
| 31.03.2022 | 100.540 |
| 30.03.2022 | 100.460 |
| 29.03.2022 | 100.320 |
| 28.03.2022 | 99.770 |
| 25.03.2022 | 99.790 |
| 24.03.2022 | 99.800 |
| 23.03.2022 | 99.760 |
| 22.03.2022 | 99.700 |
| 21.03.2022 | 99.770 |
| 16.03.2022 | 99.170 |
| 15.03.2022 | 98.630 |
| 14.03.2022 | 98.720 |
| 11.03.2022 | 99.280 |
| 10.03.2022 | 99.370 |
| 09.03.2022 | 99.590 |
| 08.03.2022 | 99.420 |
| 07.03.2022 | 99.690 |
| 04.03.2022 | 100.510 |
| 03.03.2022 | 100.830 |
| 02.03.2022 | 100.810 |
| 01.03.2022 | 100.870 |
| 28.02.2022 | 100.790 |
| 25.02.2022 | 100.810 |
| 24.02.2022 | 100.210 |
| 23.02.2022 | 100.780 |
| 22.02.2022 | 100.680 |
| 18.02.2022 | 100.860 |
| 17.02.2022 | 100.870 |
| 16.02.2022 | 100.920 |
| 15.02.2022 | 100.810 |
| 14.02.2022 | 100.550 |
| 11.02.2022 | 100.970 |
| 10.02.2022 | 101.350 |
| 09.02.2022 | 101.680 |
| 08.02.2022 | 101.360 |
| 07.02.2022 | 101.250 |
| 04.02.2022 | 101.460 |
| 03.02.2022 | 102.090 |
| 02.02.2022 | 102.440 |
| 01.02.2022 | 102.240 |
| 31.01.2022 | 101.950 |
| 28.01.2022 | 102.060 |
| 27.01.2022 | 102.420 |
| 26.01.2022 | 102.710 |
| 25.01.2022 | 102.590 |
| 24.01.2022 | 102.670 |
| 21.01.2022 | 102.980 |
| 20.01.2022 | 103.170 |
| 19.01.2022 | 103.220 |
| 18.01.2022 | 103.150 |
| 14.01.2022 | 103.460 |
| 13.01.2022 | 103.540 |
| 12.01.2022 | 103.550 |
| 11.01.2022 | 103.470 |
| 10.01.2022 | 103.290 |
| 05.01.2022 | 103.530 |
| 04.01.2022 | 103.560 |
| 31.12.2021 | 104.760 |
| 30.12.2021 | 104.760 |
| 23.12.2021 | 104.610 |
| 22.12.2021 | 104.420 |
| 21.12.2021 | 104.290 |
| 20.12.2021 | 104.090 |
| 17.12.2021 | 104.230 |
| 16.12.2021 | 104.260 |
| 15.12.2021 | 104.130 |
| 14.12.2021 | 104.150 |
| 13.12.2021 | 104.040 |
| 10.12.2021 | 104.060 |
| 09.12.2021 | 104.010 |
| 08.12.2021 | 104.020 |
| 07.12.2021 | 104.040 |
| 06.12.2021 | 103.660 |
| 03.12.2021 | 103.470 |
| 02.12.2021 | 103.340 |
| 01.12.2021 | 103.260 |
| 30.11.2021 | 103.140 |
| 29.11.2021 | 103.190 |
| 26.11.2021 | 103.010 |
| 24.11.2021 | 103.560 |
| 23.11.2021 | 103.650 |
| 22.11.2021 | 103.900 |
| 19.11.2021 | 103.890 |
| 18.11.2021 | 103.930 |
| 17.11.2021 | 103.980 |
| 16.11.2021 | 104.000 |
| 15.11.2021 | 104.040 |
| 12.11.2021 | 104.110 |
| 11.11.2021 | 104.180 |
| 10.11.2021 | 104.160 |
| 09.11.2021 | 104.360 |
| 08.11.2021 | 104.350 |
| 05.11.2021 | 104.270 |
| 04.11.2021 | 104.010 |
| 03.11.2021 | 103.700 |
| 02.11.2021 | 103.710 |
| 01.11.2021 | 103.650 |
| 29.10.2021 | 103.640 |
| 28.10.2021 | 103.690 |
| 27.10.2021 | 103.700 |
| 26.10.2021 | 103.660 |
| 22.10.2021 | 103.660 |
| 21.10.2021 | 103.700 |
| 20.10.2021 | 103.750 |
| 19.10.2021 | 103.700 |
| 18.10.2021 | 103.640 |
| 15.10.2021 | 103.730 |
| 14.10.2021 | 103.610 |
| 13.10.2021 | 103.360 |
| 12.10.2021 | 103.330 |
| 11.10.2021 | 103.580 |
| 08.10.2021 | 103.670 |
| 07.10.2021 | 103.940 |
| 06.10.2021 | 103.860 |
| 05.10.2021 | 104.100 |
| 04.10.2021 | 104.140 |
| 01.10.2021 | 104.220 |
| 30.09.2021 | 105.480 |
| 29.09.2021 | 105.510 |
| 28.09.2021 | 105.460 |
| 27.09.2021 | 105.600 |
| 24.09.2021 | 105.640 |
| 23.09.2021 | 105.640 |
| 22.09.2021 | 105.650 |
| 21.09.2021 | 105.510 |
| 20.09.2021 | 105.460 |
| 17.09.2021 | 105.720 |
| 16.09.2021 | 105.700 |
| 15.09.2021 | 105.650 |
| 14.09.2021 | 105.570 |
| 13.09.2021 | 105.530 |
| 10.09.2021 | 105.470 |
| 09.09.2021 | 105.420 |
| 08.09.2021 | 105.330 |
| 07.09.2021 | 105.320 |
| 03.09.2021 | 105.310 |
| 02.09.2021 | 105.220 |
| 01.09.2021 | 105.160 |
| 31.08.2021 | 105.080 |
| 27.08.2021 | 104.970 |
| 26.08.2021 | 104.850 |
| 25.08.2021 | 104.810 |
| 24.08.2021 | 104.810 |
| 23.08.2021 | 104.670 |
| 20.08.2021 | 104.570 |
| 19.08.2021 | 104.510 |
| 18.08.2021 | 104.620 |
| 17.08.2021 | 104.590 |
| 16.08.2021 | 104.610 |
| 13.08.2021 | 104.650 |
| 12.08.2021 | 104.570 |
| 11.08.2021 | 104.550 |
| 10.08.2021 | 104.580 |
| 09.08.2021 | 104.590 |
| 06.08.2021 | 104.620 |
| 05.08.2021 | 104.570 |
| 04.08.2021 | 104.530 |
| 03.08.2021 | 104.570 |
| 30.07.2021 | 104.570 |
| 29.07.2021 | 104.550 |
| 28.07.2021 | 104.490 |
| 27.07.2021 | 104.430 |
| 26.07.2021 | 104.500 |
| 23.07.2021 | 104.500 |
| 22.07.2021 | 104.380 |
| 21.07.2021 | 104.340 |
| 20.07.2021 | 104.190 |
| 19.07.2021 | 104.140 |
| 16.07.2021 | 104.470 |
| 15.07.2021 | 104.480 |
| 14.07.2021 | 104.540 |
| 13.07.2021 | 104.580 |
| 12.07.2021 | 104.580 |
| 09.07.2021 | 104.540 |
| 08.07.2021 | 104.490 |
| 07.07.2021 | 104.600 |
| 06.07.2021 | 104.560 |
| 02.07.2021 | 104.500 |
| 01.07.2021 | 104.470 |
| 30.06.2021 | 105.880 |
| 29.06.2021 | 105.860 |
| 28.06.2021 | 105.840 |
| 25.06.2021 | 105.770 |
| 24.06.2021 | 105.730 |
| 23.06.2021 | 105.650 |
| 22.06.2021 | 105.580 |
| 21.06.2021 | 105.570 |
| 18.06.2021 | 105.570 |
| 17.06.2021 | 105.570 |
| 16.06.2021 | 105.660 |
| 15.06.2021 | 105.680 |
| 14.06.2021 | 105.650 |
| 11.06.2021 | 105.590 |
| 10.06.2021 | 105.500 |
| 09.06.2021 | 105.460 |
| 08.06.2021 | 105.280 |
| 04.06.2021 | 105.210 |
| 03.06.2021 | 105.110 |