ISIN
IE00BF2X9263
High Yield
NAV
AUD 87.600
As of 19.05.2026
Minimum Investment
AUD 100,000.00
Fund Size
USD 671.70 Million
As of 30.04.2026
Inception Date
02.06.2017
Objective
The Barings Global Loan and High Yield Bond Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
02.06.2017
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
As of 30.04.2026
1.94 yrs
424 issuers
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 12.52% |
| TELECOMMUNICATIONS | 10.62% |
| CAPITAL GOODS | 9.05% |
| BASIC INDUSTRY | 8.47% |
| ENERGY | 6.89% |
| TECHNOLOGY & ELECTRONICS | 6.80% |
| SERVICES | 6.44% |
| LEISURE | 6.10% |
| MEDIA | 5.97% |
| FINANCIAL SERVICES | 5.37% |
| Total | 78.23% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 87.600 |
| 18.05.2026 | 87.690 |
| 15.05.2026 | 87.750 |
| 14.05.2026 | 87.910 |
| 13.05.2026 | 87.840 |
| 12.05.2026 | 87.820 |
| 11.05.2026 | 87.920 |
| 08.05.2026 | 87.920 |
| 07.05.2026 | 87.880 |
| 06.05.2026 | 87.900 |
| 05.05.2026 | 87.720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 87.600 |
| 18.05.2026 | 87.690 |
| 15.05.2026 | 87.750 |
| 14.05.2026 | 87.910 |
| 13.05.2026 | 87.840 |
| 12.05.2026 | 87.820 |
| 11.05.2026 | 87.920 |
| 08.05.2026 | 87.920 |
| 07.05.2026 | 87.880 |
| 06.05.2026 | 87.900 |
| 05.05.2026 | 87.720 |
| 01.05.2026 | 87.870 |
| 30.04.2026 | 87.730 |
| 29.04.2026 | 87.660 |
| 28.04.2026 | 87.730 |
| 27.04.2026 | 87.800 |
| 24.04.2026 | 87.780 |
| 23.04.2026 | 87.710 |
| 22.04.2026 | 87.750 |
| 21.04.2026 | 87.740 |
| 20.04.2026 | 87.770 |
| 17.04.2026 | 87.790 |
| 16.04.2026 | 87.560 |
| 15.04.2026 | 87.530 |
| 14.04.2026 | 87.500 |
| 13.04.2026 | 87.290 |
| 10.04.2026 | 87.320 |
| 09.04.2026 | 87.340 |
| 08.04.2026 | 87.320 |
| 07.04.2026 | 86.840 |
| 02.04.2026 | 86.760 |
| 01.04.2026 | 86.820 |
| 31.03.2026 | 87.750 |
| 30.03.2026 | 87.450 |
| 27.03.2026 | 87.440 |
| 26.03.2026 | 87.700 |
| 25.03.2026 | 87.920 |
| 24.03.2026 | 87.740 |
| 23.03.2026 | 87.770 |
| 20.03.2026 | 87.690 |
| 19.03.2026 | 87.850 |
| 18.03.2026 | 88.040 |
| 16.03.2026 | 87.970 |
| 13.03.2026 | 87.880 |
| 12.03.2026 | 88.020 |
| 11.03.2026 | 88.270 |
| 10.03.2026 | 88.360 |
| 09.03.2026 | 88.060 |
| 05.03.2026 | 88.400 |
| 04.03.2026 | 88.430 |
| 03.03.2026 | 88.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 87.600 |
| 18.05.2026 | 87.690 |
| 15.05.2026 | 87.750 |
| 14.05.2026 | 87.910 |
| 13.05.2026 | 87.840 |
| 12.05.2026 | 87.820 |
| 11.05.2026 | 87.920 |
| 08.05.2026 | 87.920 |
| 07.05.2026 | 87.880 |
| 06.05.2026 | 87.900 |
| 05.05.2026 | 87.720 |
| 01.05.2026 | 87.870 |
| 30.04.2026 | 87.730 |
| 29.04.2026 | 87.660 |
| 28.04.2026 | 87.730 |
| 27.04.2026 | 87.800 |
| 24.04.2026 | 87.780 |
| 23.04.2026 | 87.710 |
| 22.04.2026 | 87.750 |
| 21.04.2026 | 87.740 |
| 20.04.2026 | 87.770 |
| 17.04.2026 | 87.790 |
| 16.04.2026 | 87.560 |
| 15.04.2026 | 87.530 |
| 14.04.2026 | 87.500 |
| 13.04.2026 | 87.290 |
| 10.04.2026 | 87.320 |
| 09.04.2026 | 87.340 |
| 08.04.2026 | 87.320 |
| 07.04.2026 | 86.840 |
| 02.04.2026 | 86.760 |
| 01.04.2026 | 86.820 |
| 31.03.2026 | 87.750 |
| 30.03.2026 | 87.450 |
| 27.03.2026 | 87.440 |
| 26.03.2026 | 87.700 |
| 25.03.2026 | 87.920 |
| 24.03.2026 | 87.740 |
| 23.03.2026 | 87.770 |
| 20.03.2026 | 87.690 |
| 19.03.2026 | 87.850 |
| 18.03.2026 | 88.040 |
| 16.03.2026 | 87.970 |
| 13.03.2026 | 87.880 |
| 12.03.2026 | 88.020 |
| 11.03.2026 | 88.270 |
| 10.03.2026 | 88.360 |
| 09.03.2026 | 88.060 |
| 05.03.2026 | 88.400 |
| 04.03.2026 | 88.430 |
| 03.03.2026 | 88.170 |
| 02.03.2026 | 88.280 |
| 27.02.2026 | 88.450 |
| 26.02.2026 | 88.550 |
| 24.02.2026 | 88.580 |
| 23.02.2026 | 88.720 |
| 20.02.2026 | 88.800 |
| 19.02.2026 | 88.740 |
| 18.02.2026 | 88.720 |
| 17.02.2026 | 88.670 |
| 13.02.2026 | 88.700 |
| 12.02.2026 | 88.680 |
| 11.02.2026 | 88.710 |
| 10.02.2026 | 88.700 |
| 09.02.2026 | 88.650 |
| 06.02.2026 | 88.560 |
| 05.02.2026 | 88.430 |
| 04.02.2026 | 88.450 |
| 03.02.2026 | 88.550 |
| 30.01.2026 | 88.480 |
| 29.01.2026 | 88.520 |
| 28.01.2026 | 88.630 |
| 27.01.2026 | 88.670 |
| 26.01.2026 | 88.690 |
| 23.01.2026 | 88.700 |
| 22.01.2026 | 88.700 |
| 21.01.2026 | 88.610 |
| 20.01.2026 | 88.560 |
| 16.01.2026 | 88.720 |
| 15.01.2026 | 88.660 |
| 14.01.2026 | 88.620 |
| 13.01.2026 | 88.620 |
| 12.01.2026 | 88.590 |
| 09.01.2026 | 88.620 |
| 08.01.2026 | 88.560 |
| 07.01.2026 | 88.550 |
| 06.01.2026 | 88.500 |
| 05.01.2026 | 88.440 |
| 02.01.2026 | 88.400 |
| 31.12.2025 | 89.480 |
| 30.12.2025 | 89.450 |
| 24.12.2025 | 89.390 |
| 23.12.2025 | 89.300 |
| 22.12.2025 | 89.260 |
| 19.12.2025 | 89.260 |
| 18.12.2025 | 89.190 |
| 17.12.2025 | 89.110 |
| 16.12.2025 | 89.120 |
| 15.12.2025 | 89.110 |
| 12.12.2025 | 89.100 |
| 11.12.2025 | 89.090 |
| 10.12.2025 | 89.040 |
| 09.12.2025 | 89.000 |
| 08.12.2025 | 88.990 |
| 05.12.2025 | 89.050 |
| 04.12.2025 | 88.990 |
| 03.12.2025 | 88.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 87.600 |
| 18.05.2026 | 87.690 |
| 15.05.2026 | 87.750 |
| 14.05.2026 | 87.910 |
| 13.05.2026 | 87.840 |
| 12.05.2026 | 87.820 |
| 11.05.2026 | 87.920 |
| 08.05.2026 | 87.920 |
| 07.05.2026 | 87.880 |
| 06.05.2026 | 87.900 |
| 05.05.2026 | 87.720 |
| 01.05.2026 | 87.870 |
| 30.04.2026 | 87.730 |
| 29.04.2026 | 87.660 |
| 28.04.2026 | 87.730 |
| 27.04.2026 | 87.800 |
| 24.04.2026 | 87.780 |
| 23.04.2026 | 87.710 |
| 22.04.2026 | 87.750 |
| 21.04.2026 | 87.740 |
| 20.04.2026 | 87.770 |
| 17.04.2026 | 87.790 |
| 16.04.2026 | 87.560 |
| 15.04.2026 | 87.530 |
| 14.04.2026 | 87.500 |
| 13.04.2026 | 87.290 |
| 10.04.2026 | 87.320 |
| 09.04.2026 | 87.340 |
| 08.04.2026 | 87.320 |
| 07.04.2026 | 86.840 |
| 02.04.2026 | 86.760 |
| 01.04.2026 | 86.820 |
| 31.03.2026 | 87.750 |
| 30.03.2026 | 87.450 |
| 27.03.2026 | 87.440 |
| 26.03.2026 | 87.700 |
| 25.03.2026 | 87.920 |
| 24.03.2026 | 87.740 |
| 23.03.2026 | 87.770 |
| 20.03.2026 | 87.690 |
| 19.03.2026 | 87.850 |
| 18.03.2026 | 88.040 |
| 16.03.2026 | 87.970 |
| 13.03.2026 | 87.880 |
| 12.03.2026 | 88.020 |
| 11.03.2026 | 88.270 |
| 10.03.2026 | 88.360 |
| 09.03.2026 | 88.060 |
| 05.03.2026 | 88.400 |
| 04.03.2026 | 88.430 |
| 03.03.2026 | 88.170 |
| 02.03.2026 | 88.280 |
| 27.02.2026 | 88.450 |
| 26.02.2026 | 88.550 |
| 24.02.2026 | 88.580 |
| 23.02.2026 | 88.720 |
| 20.02.2026 | 88.800 |
| 19.02.2026 | 88.740 |
| 18.02.2026 | 88.720 |
| 17.02.2026 | 88.670 |
| 13.02.2026 | 88.700 |
| 12.02.2026 | 88.680 |
| 11.02.2026 | 88.710 |
| 10.02.2026 | 88.700 |
| 09.02.2026 | 88.650 |
| 06.02.2026 | 88.560 |
| 05.02.2026 | 88.430 |
| 04.02.2026 | 88.450 |
| 03.02.2026 | 88.550 |
| 30.01.2026 | 88.480 |
| 29.01.2026 | 88.520 |
| 28.01.2026 | 88.630 |
| 27.01.2026 | 88.670 |
| 26.01.2026 | 88.690 |
| 23.01.2026 | 88.700 |
| 22.01.2026 | 88.700 |
| 21.01.2026 | 88.610 |
| 20.01.2026 | 88.560 |
| 16.01.2026 | 88.720 |
| 15.01.2026 | 88.660 |
| 14.01.2026 | 88.620 |
| 13.01.2026 | 88.620 |
| 12.01.2026 | 88.590 |
| 09.01.2026 | 88.620 |
| 08.01.2026 | 88.560 |
| 07.01.2026 | 88.550 |
| 06.01.2026 | 88.500 |
| 05.01.2026 | 88.440 |
| 02.01.2026 | 88.400 |
| 31.12.2025 | 89.480 |
| 30.12.2025 | 89.450 |
| 24.12.2025 | 89.390 |
| 23.12.2025 | 89.300 |
| 22.12.2025 | 89.260 |
| 19.12.2025 | 89.260 |
| 18.12.2025 | 89.190 |
| 17.12.2025 | 89.110 |
| 16.12.2025 | 89.120 |
| 15.12.2025 | 89.110 |
| 12.12.2025 | 89.100 |
| 11.12.2025 | 89.090 |
| 10.12.2025 | 89.040 |
| 09.12.2025 | 89.000 |
| 08.12.2025 | 88.990 |
| 05.12.2025 | 89.050 |
| 04.12.2025 | 88.990 |
| 03.12.2025 | 88.970 |
| 02.12.2025 | 88.890 |
| 01.12.2025 | 88.820 |
| 28.11.2025 | 88.870 |
| 26.11.2025 | 88.920 |
| 25.11.2025 | 88.820 |
| 24.11.2025 | 88.710 |
| 21.11.2025 | 88.620 |
| 20.11.2025 | 88.590 |
| 19.11.2025 | 88.530 |
| 18.11.2025 | 88.530 |
| 17.11.2025 | 88.630 |
| 14.11.2025 | 88.670 |
| 13.11.2025 | 88.730 |
| 12.11.2025 | 88.840 |
| 11.11.2025 | 88.790 |
| 10.11.2025 | 88.760 |
| 07.11.2025 | 88.640 |
| 06.11.2025 | 88.660 |
| 05.11.2025 | 88.650 |
| 04.11.2025 | 88.610 |
| 03.11.2025 | 88.700 |
| 31.10.2025 | 88.750 |
| 30.10.2025 | 88.770 |
| 29.10.2025 | 88.850 |
| 28.10.2025 | 88.850 |
| 24.10.2025 | 88.690 |
| 23.10.2025 | 88.570 |
| 22.10.2025 | 88.550 |
| 20.10.2025 | 88.480 |
| 17.10.2025 | 88.400 |
| 16.10.2025 | 88.420 |
| 15.10.2025 | 88.390 |
| 14.10.2025 | 88.170 |
| 13.10.2025 | 88.150 |
| 10.10.2025 | 88.170 |
| 09.10.2025 | 88.390 |
| 08.10.2025 | 88.540 |
| 07.10.2025 | 88.940 |
| 06.10.2025 | 88.640 |
| 03.10.2025 | 88.680 |
| 02.10.2025 | 88.630 |
| 01.10.2025 | 88.610 |
| 30.09.2025 | 89.530 |
| 29.09.2025 | 89.550 |
| 26.09.2025 | 89.520 |
| 25.09.2025 | 89.470 |
| 24.09.2025 | 89.570 |
| 23.09.2025 | 89.590 |
| 22.09.2025 | 89.570 |
| 19.09.2025 | 89.560 |
| 18.09.2025 | 89.510 |
| 17.09.2025 | 89.450 |
| 16.09.2025 | 89.750 |
| 15.09.2025 | 89.400 |
| 12.09.2025 | 89.350 |
| 11.09.2025 | 89.330 |
| 10.09.2025 | 89.260 |
| 09.09.2025 | 89.210 |
| 08.09.2025 | 89.230 |
| 05.09.2025 | 89.220 |
| 04.09.2025 | 89.390 |
| 03.09.2025 | 89.010 |
| 02.09.2025 | 88.960 |
| 29.08.2025 | 89.040 |
| 28.08.2025 | 89.050 |
| 27.08.2025 | 89.030 |
| 26.08.2025 | 89.020 |
| 22.08.2025 | 89.250 |
| 21.08.2025 | 88.780 |
| 20.08.2025 | 88.850 |
| 19.08.2025 | 88.860 |
| 18.08.2025 | 88.880 |
| 15.08.2025 | 88.850 |
| 14.08.2025 | 88.850 |
| 13.08.2025 | 88.860 |
| 12.08.2025 | 88.780 |
| 11.08.2025 | 88.750 |
| 08.08.2025 | 88.740 |
| 07.08.2025 | 88.670 |
| 06.08.2025 | 88.700 |
| 05.08.2025 | 88.680 |
| 01.08.2025 | 88.560 |
| 31.07.2025 | 88.620 |
| 30.07.2025 | 88.540 |
| 29.07.2025 | 88.570 |
| 28.07.2025 | 88.550 |
| 25.07.2025 | 88.560 |
| 24.07.2025 | 88.530 |
| 23.07.2025 | 88.560 |
| 22.07.2025 | 88.520 |
| 21.07.2025 | 88.490 |
| 18.07.2025 | 88.430 |
| 17.07.2025 | 88.460 |
| 16.07.2025 | 88.370 |
| 15.07.2025 | 88.380 |
| 14.07.2025 | 88.380 |
| 11.07.2025 | 88.390 |
| 10.07.2025 | 88.390 |
| 09.07.2025 | 88.610 |
| 08.07.2025 | 88.240 |
| 07.07.2025 | 88.280 |
| 03.07.2025 | 88.290 |
| 02.07.2025 | 88.200 |
| 01.07.2025 | 88.140 |
| 30.06.2025 | 89.240 |
| 27.06.2025 | 89.170 |
| 26.06.2025 | 89.130 |
| 25.06.2025 | 89.050 |
| 24.06.2025 | 89.050 |
| 23.06.2025 | 88.900 |
| 20.06.2025 | 88.830 |
| 18.06.2025 | 88.810 |
| 17.06.2025 | 88.790 |
| 16.06.2025 | 88.790 |
| 13.06.2025 | 88.750 |
| 12.06.2025 | 88.820 |
| 11.06.2025 | 88.820 |
| 10.06.2025 | 88.730 |
| 09.06.2025 | 88.720 |
| 06.06.2025 | 88.720 |
| 05.06.2025 | 88.620 |
| 04.06.2025 | 88.590 |
| 03.06.2025 | 88.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 87.600 |
| 18.05.2026 | 87.690 |
| 15.05.2026 | 87.750 |
| 14.05.2026 | 87.910 |
| 13.05.2026 | 87.840 |
| 12.05.2026 | 87.820 |
| 11.05.2026 | 87.920 |
| 08.05.2026 | 87.920 |
| 07.05.2026 | 87.880 |
| 06.05.2026 | 87.900 |
| 05.05.2026 | 87.720 |
| 01.05.2026 | 87.870 |
| 30.04.2026 | 87.730 |
| 29.04.2026 | 87.660 |
| 28.04.2026 | 87.730 |
| 27.04.2026 | 87.800 |
| 24.04.2026 | 87.780 |
| 23.04.2026 | 87.710 |
| 22.04.2026 | 87.750 |
| 21.04.2026 | 87.740 |
| 20.04.2026 | 87.770 |
| 17.04.2026 | 87.790 |
| 16.04.2026 | 87.560 |
| 15.04.2026 | 87.530 |
| 14.04.2026 | 87.500 |
| 13.04.2026 | 87.290 |
| 10.04.2026 | 87.320 |
| 09.04.2026 | 87.340 |
| 08.04.2026 | 87.320 |
| 07.04.2026 | 86.840 |
| 02.04.2026 | 86.760 |
| 01.04.2026 | 86.820 |
| 31.03.2026 | 87.750 |
| 30.03.2026 | 87.450 |
| 27.03.2026 | 87.440 |
| 26.03.2026 | 87.700 |
| 25.03.2026 | 87.920 |
| 24.03.2026 | 87.740 |
| 23.03.2026 | 87.770 |
| 20.03.2026 | 87.690 |
| 19.03.2026 | 87.850 |
| 18.03.2026 | 88.040 |
| 16.03.2026 | 87.970 |
| 13.03.2026 | 87.880 |
| 12.03.2026 | 88.020 |
| 11.03.2026 | 88.270 |
| 10.03.2026 | 88.360 |
| 09.03.2026 | 88.060 |
| 05.03.2026 | 88.400 |
| 04.03.2026 | 88.430 |
| 03.03.2026 | 88.170 |
| 02.03.2026 | 88.280 |
| 27.02.2026 | 88.450 |
| 26.02.2026 | 88.550 |
| 24.02.2026 | 88.580 |
| 23.02.2026 | 88.720 |
| 20.02.2026 | 88.800 |
| 19.02.2026 | 88.740 |
| 18.02.2026 | 88.720 |
| 17.02.2026 | 88.670 |
| 13.02.2026 | 88.700 |
| 12.02.2026 | 88.680 |
| 11.02.2026 | 88.710 |
| 10.02.2026 | 88.700 |
| 09.02.2026 | 88.650 |
| 06.02.2026 | 88.560 |
| 05.02.2026 | 88.430 |
| 04.02.2026 | 88.450 |
| 03.02.2026 | 88.550 |
| 30.01.2026 | 88.480 |
| 29.01.2026 | 88.520 |
| 28.01.2026 | 88.630 |
| 27.01.2026 | 88.670 |
| 26.01.2026 | 88.690 |
| 23.01.2026 | 88.700 |
| 22.01.2026 | 88.700 |
| 21.01.2026 | 88.610 |
| 20.01.2026 | 88.560 |
| 16.01.2026 | 88.720 |
| 15.01.2026 | 88.660 |
| 14.01.2026 | 88.620 |
| 13.01.2026 | 88.620 |
| 12.01.2026 | 88.590 |
| 09.01.2026 | 88.620 |
| 08.01.2026 | 88.560 |
| 07.01.2026 | 88.550 |
| 06.01.2026 | 88.500 |
| 05.01.2026 | 88.440 |
| 02.01.2026 | 88.400 |
| 31.12.2025 | 89.480 |
| 30.12.2025 | 89.450 |
| 24.12.2025 | 89.390 |
| 23.12.2025 | 89.300 |
| 22.12.2025 | 89.260 |
| 19.12.2025 | 89.260 |
| 18.12.2025 | 89.190 |
| 17.12.2025 | 89.110 |
| 16.12.2025 | 89.120 |
| 15.12.2025 | 89.110 |
| 12.12.2025 | 89.100 |
| 11.12.2025 | 89.090 |
| 10.12.2025 | 89.040 |
| 09.12.2025 | 89.000 |
| 08.12.2025 | 88.990 |
| 05.12.2025 | 89.050 |
| 04.12.2025 | 88.990 |
| 03.12.2025 | 88.970 |
| 02.12.2025 | 88.890 |
| 01.12.2025 | 88.820 |
| 28.11.2025 | 88.870 |
| 26.11.2025 | 88.920 |
| 25.11.2025 | 88.820 |
| 24.11.2025 | 88.710 |
| 21.11.2025 | 88.620 |
| 20.11.2025 | 88.590 |
| 19.11.2025 | 88.530 |
| 18.11.2025 | 88.530 |
| 17.11.2025 | 88.630 |
| 14.11.2025 | 88.670 |
| 13.11.2025 | 88.730 |
| 12.11.2025 | 88.840 |
| 11.11.2025 | 88.790 |
| 10.11.2025 | 88.760 |
| 07.11.2025 | 88.640 |
| 06.11.2025 | 88.660 |
| 05.11.2025 | 88.650 |
| 04.11.2025 | 88.610 |
| 03.11.2025 | 88.700 |
| 31.10.2025 | 88.750 |
| 30.10.2025 | 88.770 |
| 29.10.2025 | 88.850 |
| 28.10.2025 | 88.850 |
| 24.10.2025 | 88.690 |
| 23.10.2025 | 88.570 |
| 22.10.2025 | 88.550 |
| 20.10.2025 | 88.480 |
| 17.10.2025 | 88.400 |
| 16.10.2025 | 88.420 |
| 15.10.2025 | 88.390 |
| 14.10.2025 | 88.170 |
| 13.10.2025 | 88.150 |
| 10.10.2025 | 88.170 |
| 09.10.2025 | 88.390 |
| 08.10.2025 | 88.540 |
| 07.10.2025 | 88.940 |
| 06.10.2025 | 88.640 |
| 03.10.2025 | 88.680 |
| 02.10.2025 | 88.630 |
| 01.10.2025 | 88.610 |
| 30.09.2025 | 89.530 |
| 29.09.2025 | 89.550 |
| 26.09.2025 | 89.520 |
| 25.09.2025 | 89.470 |
| 24.09.2025 | 89.570 |
| 23.09.2025 | 89.590 |
| 22.09.2025 | 89.570 |
| 19.09.2025 | 89.560 |
| 18.09.2025 | 89.510 |
| 17.09.2025 | 89.450 |
| 16.09.2025 | 89.750 |
| 15.09.2025 | 89.400 |
| 12.09.2025 | 89.350 |
| 11.09.2025 | 89.330 |
| 10.09.2025 | 89.260 |
| 09.09.2025 | 89.210 |
| 08.09.2025 | 89.230 |
| 05.09.2025 | 89.220 |
| 04.09.2025 | 89.390 |
| 03.09.2025 | 89.010 |
| 02.09.2025 | 88.960 |
| 29.08.2025 | 89.040 |
| 28.08.2025 | 89.050 |
| 27.08.2025 | 89.030 |
| 26.08.2025 | 89.020 |
| 22.08.2025 | 89.250 |
| 21.08.2025 | 88.780 |
| 20.08.2025 | 88.850 |
| 19.08.2025 | 88.860 |
| 18.08.2025 | 88.880 |
| 15.08.2025 | 88.850 |
| 14.08.2025 | 88.850 |
| 13.08.2025 | 88.860 |
| 12.08.2025 | 88.780 |
| 11.08.2025 | 88.750 |
| 08.08.2025 | 88.740 |
| 07.08.2025 | 88.670 |
| 06.08.2025 | 88.700 |
| 05.08.2025 | 88.680 |
| 01.08.2025 | 88.560 |
| 31.07.2025 | 88.620 |
| 30.07.2025 | 88.540 |
| 29.07.2025 | 88.570 |
| 28.07.2025 | 88.550 |
| 25.07.2025 | 88.560 |
| 24.07.2025 | 88.530 |
| 23.07.2025 | 88.560 |
| 22.07.2025 | 88.520 |
| 21.07.2025 | 88.490 |
| 18.07.2025 | 88.430 |
| 17.07.2025 | 88.460 |
| 16.07.2025 | 88.370 |
| 15.07.2025 | 88.380 |
| 14.07.2025 | 88.380 |
| 11.07.2025 | 88.390 |
| 10.07.2025 | 88.390 |
| 09.07.2025 | 88.610 |
| 08.07.2025 | 88.240 |
| 07.07.2025 | 88.280 |
| 03.07.2025 | 88.290 |
| 02.07.2025 | 88.200 |
| 01.07.2025 | 88.140 |
| 30.06.2025 | 89.240 |
| 27.06.2025 | 89.170 |
| 26.06.2025 | 89.130 |
| 25.06.2025 | 89.050 |
| 24.06.2025 | 89.050 |
| 23.06.2025 | 88.900 |
| 20.06.2025 | 88.830 |
| 18.06.2025 | 88.810 |
| 17.06.2025 | 88.790 |
| 16.06.2025 | 88.790 |
| 13.06.2025 | 88.750 |
| 12.06.2025 | 88.820 |
| 11.06.2025 | 88.820 |
| 10.06.2025 | 88.730 |
| 09.06.2025 | 88.720 |
| 06.06.2025 | 88.720 |
| 05.06.2025 | 88.620 |
| 04.06.2025 | 88.590 |
| 03.06.2025 | 88.530 |
| 30.05.2025 | 88.430 |
| 29.05.2025 | 88.440 |
| 28.05.2025 | 88.320 |
| 27.05.2025 | 88.290 |
| 23.05.2025 | 88.080 |
| 22.05.2025 | 88.090 |
| 21.05.2025 | 88.150 |
| 20.05.2025 | 88.240 |
| 19.05.2025 | 88.200 |
| 16.05.2025 | 88.220 |
| 15.05.2025 | 88.110 |
| 14.05.2025 | 88.120 |
| 13.05.2025 | 88.070 |
| 12.05.2025 | 87.930 |
| 09.05.2025 | 87.500 |
| 08.05.2025 | 87.410 |
| 07.05.2025 | 87.270 |
| 06.05.2025 | 87.240 |
| 02.05.2025 | 87.220 |
| 01.05.2025 | 87.100 |
| 30.04.2025 | 87.000 |
| 29.04.2025 | 87.100 |
| 28.04.2025 | 87.050 |
| 25.04.2025 | 86.940 |
| 24.04.2025 | 86.760 |
| 23.04.2025 | 86.620 |
| 22.04.2025 | 86.180 |
| 17.04.2025 | 86.170 |
| 16.04.2025 | 86.010 |
| 15.04.2025 | 86.000 |
| 14.04.2025 | 85.860 |
| 11.04.2025 | 85.570 |
| 10.04.2025 | 85.640 |
| 09.04.2025 | 85.630 |
| 08.04.2025 | 85.490 |
| 07.04.2025 | 85.230 |
| 04.04.2025 | 86.040 |
| 03.04.2025 | 86.790 |
| 02.04.2025 | 87.400 |
| 31.03.2025 | 88.770 |
| 28.03.2025 | 88.910 |
| 27.03.2025 | 88.950 |
| 26.03.2025 | 89.000 |
| 25.03.2025 | 89.070 |
| 24.03.2025 | 89.030 |
| 21.03.2025 | 88.940 |
| 20.03.2025 | 88.900 |
| 19.03.2025 | 88.790 |
| 18.03.2025 | 88.690 |
| 14.03.2025 | 88.700 |
| 13.03.2025 | 88.680 |
| 12.03.2025 | 88.890 |
| 11.03.2025 | 88.920 |
| 10.03.2025 | 89.080 |
| 07.03.2025 | 89.200 |
| 06.03.2025 | 89.160 |
| 05.03.2025 | 89.250 |
| 04.03.2025 | 89.210 |
| 03.03.2025 | 89.350 |
| 28.02.2025 | 89.330 |
| 27.02.2025 | 89.380 |
| 26.02.2025 | 89.380 |
| 25.02.2025 | 89.320 |
| 24.02.2025 | 89.310 |
| 21.02.2025 | 89.310 |
| 20.02.2025 | 89.270 |
| 19.02.2025 | 89.270 |
| 18.02.2025 | 89.300 |
| 14.02.2025 | 89.290 |
| 13.02.2025 | 89.160 |
| 12.02.2025 | 89.050 |
| 11.02.2025 | 89.170 |
| 10.02.2025 | 89.210 |
| 07.02.2025 | 89.200 |
| 06.02.2025 | 89.200 |
| 05.02.2025 | 89.170 |
| 04.02.2025 | 89.060 |
| 31.01.2025 | 89.060 |
| 30.01.2025 | 89.040 |
| 29.01.2025 | 88.990 |
| 28.01.2025 | 88.940 |
| 27.01.2025 | 88.910 |
| 24.01.2025 | 88.940 |
| 23.01.2025 | 88.860 |
| 22.01.2025 | 88.850 |
| 21.01.2025 | 88.840 |
| 17.01.2025 | 88.760 |
| 16.01.2025 | 88.660 |
| 15.01.2025 | 88.580 |
| 14.01.2025 | 88.380 |
| 13.01.2025 | 88.310 |
| 10.01.2025 | 88.360 |
| 08.01.2025 | 88.410 |
| 07.01.2025 | 88.440 |
| 06.01.2025 | 88.470 |
| 03.01.2025 | 88.400 |
| 02.01.2025 | 88.270 |
| 31.12.2024 | 89.540 |
| 24.12.2024 | 89.580 |
| 23.12.2024 | 89.510 |
| 20.12.2024 | 89.530 |
| 19.12.2024 | 89.430 |
| 18.12.2024 | 89.580 |
| 17.12.2024 | 89.710 |
| 16.12.2024 | 89.750 |
| 13.12.2024 | 89.740 |
| 12.12.2024 | 89.830 |
| 11.12.2024 | 89.830 |
| 10.12.2024 | 89.800 |
| 09.12.2024 | 89.740 |
| 06.12.2024 | 89.770 |
| 04.12.2024 | 89.650 |
| 02.12.2024 | 89.550 |
| 29.11.2024 | 89.510 |
| 27.11.2024 | 89.410 |
| 26.11.2024 | 89.350 |
| 25.11.2024 | 89.360 |
| 22.11.2024 | 89.250 |
| 21.11.2024 | 89.200 |
| 20.11.2024 | 89.120 |
| 19.11.2024 | 89.060 |
| 18.11.2024 | 89.010 |
| 15.11.2024 | 88.990 |
| 14.11.2024 | 89.010 |
| 13.11.2024 | 88.930 |
| 12.11.2024 | 88.870 |
| 11.11.2024 | 88.910 |
| 08.11.2024 | 88.890 |
| 07.11.2024 | 88.760 |
| 06.11.2024 | 88.670 |
| 05.11.2024 | 88.580 |
| 04.11.2024 | 88.570 |
| 01.11.2024 | 88.530 |
| 31.10.2024 | 88.500 |
| 30.10.2024 | 88.610 |
| 29.10.2024 | 88.580 |
| 25.10.2024 | 88.550 |
| 24.10.2024 | 88.560 |
| 23.10.2024 | 88.530 |
| 22.10.2024 | 88.640 |
| 21.10.2024 | 88.680 |
| 18.10.2024 | 88.710 |
| 17.10.2024 | 88.620 |
| 15.10.2024 | 88.540 |
| 14.10.2024 | 88.440 |
| 10.10.2024 | 88.350 |
| 09.10.2024 | 88.320 |
| 08.10.2024 | 88.270 |
| 07.10.2024 | 88.280 |
| 04.10.2024 | 88.330 |
| 02.10.2024 | 88.310 |
| 01.10.2024 | 88.320 |
| 30.09.2024 | 89.570 |
| 27.09.2024 | 89.580 |
| 26.09.2024 | 89.420 |
| 25.09.2024 | 89.420 |
| 24.09.2024 | 89.430 |
| 23.09.2024 | 89.440 |
| 20.09.2024 | 89.510 |
| 19.09.2024 | 89.490 |
| 18.09.2024 | 89.260 |
| 17.09.2024 | 89.240 |
| 16.09.2024 | 89.160 |
| 13.09.2024 | 89.110 |
| 12.09.2024 | 89.030 |
| 11.09.2024 | 89.000 |
| 10.09.2024 | 88.980 |
| 09.09.2024 | 88.980 |
| 06.09.2024 | 88.960 |
| 05.09.2024 | 88.910 |
| 04.09.2024 | 88.810 |
| 03.09.2024 | 88.740 |
| 30.08.2024 | 88.760 |
| 28.08.2024 | 88.720 |
| 23.08.2024 | 88.650 |
| 22.08.2024 | 88.480 |
| 21.08.2024 | 88.460 |
| 20.08.2024 | 88.430 |
| 19.08.2024 | 88.400 |
| 16.08.2024 | 88.240 |
| 15.08.2024 | 88.200 |
| 14.08.2024 | 88.120 |
| 13.08.2024 | 88.060 |
| 12.08.2024 | 88.010 |
| 09.08.2024 | 88.030 |
| 08.08.2024 | 87.960 |
| 07.08.2024 | 87.900 |
| 06.08.2024 | 87.790 |
| 02.08.2024 | 87.970 |
| 01.08.2024 | 88.050 |
| 31.07.2024 | 88.040 |
| 30.07.2024 | 87.980 |
| 29.07.2024 | 87.990 |
| 26.07.2024 | 87.990 |
| 25.07.2024 | 87.890 |
| 24.07.2024 | 87.880 |
| 23.07.2024 | 87.910 |
| 22.07.2024 | 87.890 |
| 19.07.2024 | 87.820 |
| 18.07.2024 | 87.790 |
| 17.07.2024 | 87.820 |
| 16.07.2024 | 87.820 |
| 15.07.2024 | 87.730 |
| 12.07.2024 | 87.710 |
| 11.07.2024 | 87.620 |
| 10.07.2024 | 87.540 |
| 09.07.2024 | 87.500 |
| 08.07.2024 | 87.510 |
| 05.07.2024 | 87.490 |
| 03.07.2024 | 87.380 |
| 02.07.2024 | 87.290 |
| 01.07.2024 | 87.270 |
| 27.06.2024 | 88.480 |
| 26.06.2024 | 88.460 |
| 25.06.2024 | 88.480 |
| 24.06.2024 | 88.470 |
| 21.06.2024 | 88.440 |
| 20.06.2024 | 88.410 |
| 18.06.2024 | 87.970 |
| 17.06.2024 | 88.250 |
| 14.06.2024 | 88.300 |
| 13.06.2024 | 88.360 |
| 12.06.2024 | 88.380 |
| 11.06.2024 | 88.280 |
| 10.06.2024 | 88.300 |
| 07.06.2024 | 88.320 |
| 06.06.2024 | 88.310 |
| 05.06.2024 | 88.290 |
| 04.06.2024 | 88.250 |
| 31.05.2024 | 88.090 |
| 30.05.2024 | 88.070 |
| 29.05.2024 | 88.050 |
| 28.05.2024 | 88.120 |
| 24.05.2024 | 88.100 |
| 23.05.2024 | 88.070 |
| 22.05.2024 | 88.090 |
| 21.05.2024 | 88.110 |
| 20.05.2024 | 88.060 |
| 17.05.2024 | 88.030 |
| 16.05.2024 | 88.010 |
| 15.05.2024 | 87.990 |
| 14.05.2024 | 87.870 |
| 13.05.2024 | 87.890 |
| 10.05.2024 | 87.870 |
| 09.05.2024 | 87.800 |
| 08.05.2024 | 87.770 |
| 07.05.2024 | 87.720 |
| 03.05.2024 | 87.600 |
| 02.05.2024 | 87.420 |
| 01.05.2024 | 87.300 |
| 30.04.2024 | 87.300 |
| 29.04.2024 | 87.310 |
| 26.04.2024 | 87.240 |
| 25.04.2024 | 87.130 |
| 24.04.2024 | 87.190 |
| 23.04.2024 | 87.200 |
| 22.04.2024 | 87.090 |
| 19.04.2024 | 87.000 |
| 18.04.2024 | 86.940 |
| 17.04.2024 | 86.910 |
| 16.04.2024 | 86.940 |
| 15.04.2024 | 87.010 |
| 12.04.2024 | 87.070 |
| 11.04.2024 | 87.100 |
| 10.04.2024 | 87.100 |
| 09.04.2024 | 87.180 |
| 08.04.2024 | 87.130 |
| 05.04.2024 | 87.110 |
| 04.04.2024 | 87.120 |
| 03.04.2024 | 87.080 |
| 02.04.2024 | 87.080 |
| 28.03.2024 | 88.420 |
| 27.03.2024 | 88.340 |
| 26.03.2024 | 88.330 |
| 25.03.2024 | 88.300 |
| 22.03.2024 | 88.340 |
| 21.03.2024 | 88.290 |
| 20.03.2024 | 88.270 |
| 19.03.2024 | 88.220 |
| 15.03.2024 | 88.160 |
| 14.03.2024 | 88.090 |
| 13.03.2024 | 88.130 |
| 12.03.2024 | 88.070 |
| 11.03.2024 | 88.050 |
| 08.03.2024 | 88.030 |
| 07.03.2024 | 87.910 |
| 06.03.2024 | 87.860 |
| 05.03.2024 | 87.850 |
| 04.03.2024 | 87.820 |
| 01.03.2024 | 87.800 |
| 29.02.2024 | 87.700 |
| 28.02.2024 | 87.740 |
| 27.02.2024 | 87.730 |
| 26.02.2024 | 87.720 |
| 23.02.2024 | 87.720 |
| 22.02.2024 | 87.600 |
| 21.02.2024 | 87.490 |
| 20.02.2024 | 87.530 |
| 16.02.2024 | 87.490 |
| 15.02.2024 | 87.430 |
| 14.02.2024 | 87.360 |
| 13.02.2024 | 87.300 |
| 12.02.2024 | 87.420 |
| 09.02.2024 | 87.410 |
| 08.02.2024 | 87.360 |
| 07.02.2024 | 87.330 |
| 06.02.2024 | 87.320 |
| 02.02.2024 | 87.380 |
| 01.02.2024 | 87.380 |
| 31.01.2024 | 87.340 |
| 30.01.2024 | 87.370 |
| 29.01.2024 | 87.340 |
| 26.01.2024 | 87.300 |
| 25.01.2024 | 87.200 |
| 24.01.2024 | 87.160 |
| 23.01.2024 | 87.130 |
| 22.01.2024 | 87.160 |
| 19.01.2024 | 87.080 |
| 18.01.2024 | 87.040 |
| 17.01.2024 | 87.040 |
| 16.01.2024 | 87.150 |
| 12.01.2024 | 87.190 |
| 11.01.2024 | 87.080 |
| 10.01.2024 | 86.870 |
| 09.01.2024 | 86.880 |
| 08.01.2024 | 86.820 |
| 05.01.2024 | 86.730 |
| 04.01.2024 | 86.740 |
| 03.01.2024 | 86.760 |
| 02.01.2024 | 86.880 |
| 29.12.2023 | 88.180 |
| 28.12.2023 | 88.180 |
| 22.12.2023 | 88.060 |
| 21.12.2023 | 87.940 |
| 20.12.2023 | 87.850 |
| 19.12.2023 | 87.770 |
| 18.12.2023 | 87.670 |
| 15.12.2023 | 87.650 |
| 14.12.2023 | 87.590 |
| 13.12.2023 | 87.080 |
| 12.12.2023 | 86.870 |
| 11.12.2023 | 86.800 |
| 08.12.2023 | 86.810 |
| 07.12.2023 | 86.740 |
| 06.12.2023 | 86.700 |
| 05.12.2023 | 86.580 |
| 04.12.2023 | 86.460 |
| 01.12.2023 | 86.420 |
| 30.11.2023 | 86.210 |
| 29.11.2023 | 86.220 |
| 28.11.2023 | 86.010 |
| 27.11.2023 | 85.910 |
| 24.11.2023 | 85.830 |
| 22.11.2023 | 85.770 |
| 21.11.2023 | 85.700 |
| 20.11.2023 | 85.700 |
| 17.11.2023 | 85.680 |
| 16.11.2023 | 85.670 |
| 15.11.2023 | 85.640 |
| 14.11.2023 | 85.620 |
| 13.11.2023 | 85.330 |
| 10.11.2023 | 85.300 |
| 09.11.2023 | 85.250 |
| 08.11.2023 | 85.290 |
| 07.11.2023 | 85.270 |
| 06.11.2023 | 85.280 |
| 03.11.2023 | 85.240 |
| 02.11.2023 | 84.900 |
| 01.11.2023 | 84.510 |
| 31.10.2023 | 84.420 |
| 27.10.2023 | 84.470 |
| 26.10.2023 | 84.470 |
| 25.10.2023 | 84.510 |
| 24.10.2023 | 84.570 |
| 23.10.2023 | 84.360 |
| 20.10.2023 | 84.350 |
| 19.10.2023 | 84.440 |
| 18.10.2023 | 84.530 |
| 17.10.2023 | 84.680 |
| 16.10.2023 | 84.820 |
| 13.10.2023 | 84.880 |
| 12.10.2023 | 84.810 |
| 11.10.2023 | 84.890 |
| 10.10.2023 | 84.800 |
| 09.10.2023 | 84.570 |
| 06.10.2023 | 84.550 |
| 05.10.2023 | 84.570 |
| 04.10.2023 | 84.620 |
| 03.10.2023 | 84.650 |
| 02.10.2023 | 84.980 |
| 29.09.2023 | 86.520 |
| 28.09.2023 | 86.450 |
| 27.09.2023 | 86.520 |
| 26.09.2023 | 86.640 |
| 25.09.2023 | 86.760 |
| 22.09.2023 | 86.860 |
| 21.09.2023 | 86.780 |
| 20.09.2023 | 86.990 |
| 19.09.2023 | 86.950 |
| 18.09.2023 | 86.980 |
| 15.09.2023 | 86.990 |
| 14.09.2023 | 86.970 |
| 13.09.2023 | 86.930 |
| 12.09.2023 | 86.870 |
| 11.09.2023 | 86.810 |
| 08.09.2023 | 86.730 |
| 07.09.2023 | 86.650 |
| 06.09.2023 | 86.600 |
| 05.09.2023 | 86.680 |
| 01.09.2023 | 86.760 |
| 31.08.2023 | 86.700 |
| 30.08.2023 | 86.640 |
| 29.08.2023 | 86.550 |
| 25.08.2023 | 86.330 |
| 24.08.2023 | 86.280 |
| 23.08.2023 | 86.280 |
| 22.08.2023 | 86.090 |
| 21.08.2023 | 86.010 |
| 18.08.2023 | 86.050 |
| 17.08.2023 | 86.070 |
| 16.08.2023 | 86.170 |
| 15.08.2023 | 86.160 |
| 14.08.2023 | 86.150 |
| 11.08.2023 | 86.140 |
| 10.08.2023 | 86.160 |
| 09.08.2023 | 86.110 |
| 08.08.2023 | 86.090 |
| 04.08.2023 | 86.030 |
| 03.08.2023 | 85.870 |
| 02.08.2023 | 86.000 |
| 01.08.2023 | 86.130 |
| 31.07.2023 | 86.230 |
| 28.07.2023 | 86.180 |
| 27.07.2023 | 86.160 |
| 26.07.2023 | 86.110 |
| 25.07.2023 | 86.100 |
| 24.07.2023 | 86.090 |
| 21.07.2023 | 86.040 |
| 20.07.2023 | 85.950 |
| 19.07.2023 | 86.080 |
| 18.07.2023 | 85.980 |
| 17.07.2023 | 85.910 |
| 14.07.2023 | 85.950 |
| 13.07.2023 | 85.900 |
| 12.07.2023 | 85.680 |
| 11.07.2023 | 85.300 |
| 10.07.2023 | 85.150 |
| 07.07.2023 | 85.060 |
| 06.07.2023 | 84.980 |
| 05.07.2023 | 85.180 |
| 03.07.2023 | 85.230 |
| 30.06.2023 | 86.360 |
| 29.06.2023 | 86.200 |
| 28.06.2023 | 86.170 |
| 27.06.2023 | 86.040 |
| 26.06.2023 | 85.980 |
| 23.06.2023 | 86.010 |
| 22.06.2023 | 86.020 |
| 21.06.2023 | 86.110 |
| 20.06.2023 | 86.150 |
| 16.06.2023 | 86.200 |
| 15.06.2023 | 86.070 |
| 14.06.2023 | 86.030 |
| 13.06.2023 | 85.940 |
| 12.06.2023 | 85.740 |
| 09.06.2023 | 85.640 |
| 08.06.2023 | 85.500 |
| 07.06.2023 | 85.370 |
| 06.06.2023 | 85.300 |
| 02.06.2023 | 85.160 |
| 01.06.2023 | 84.930 |
| 31.05.2023 | 84.770 |
| 30.05.2023 | 84.730 |
| 26.05.2023 | 84.600 |
| 25.05.2023 | 84.550 |
| 24.05.2023 | 84.600 |
| 23.05.2023 | 84.730 |
| 22.05.2023 | 84.800 |
| 19.05.2023 | 84.750 |
| 18.05.2023 | 84.690 |
| 17.05.2023 | 84.750 |
| 16.05.2023 | 84.780 |
| 15.05.2023 | 84.880 |
| 12.05.2023 | 84.950 |
| 11.05.2023 | 84.950 |
| 10.05.2023 | 84.950 |
| 09.05.2023 | 84.840 |
| 05.05.2023 | 84.940 |
| 04.05.2023 | 84.820 |
| 03.05.2023 | 85.000 |
| 02.05.2023 | 84.990 |
| 28.04.2023 | 85.130 |
| 27.04.2023 | 84.980 |
| 26.04.2023 | 84.980 |
| 25.04.2023 | 85.020 |
| 24.04.2023 | 84.980 |
| 21.04.2023 | 84.870 |
| 20.04.2023 | 84.790 |
| 19.04.2023 | 84.860 |
| 18.04.2023 | 84.940 |
| 17.04.2023 | 84.750 |
| 14.04.2023 | 84.760 |
| 13.04.2023 | 84.660 |
| 12.04.2023 | 84.560 |
| 11.04.2023 | 84.430 |
| 06.04.2023 | 84.530 |
| 05.04.2023 | 84.520 |
| 04.04.2023 | 84.630 |
| 03.04.2023 | 84.520 |
| 31.03.2023 | 85.420 |
| 30.03.2023 | 85.070 |
| 29.03.2023 | 84.890 |
| 28.03.2023 | 84.670 |
| 27.03.2023 | 84.680 |
| 24.03.2023 | 84.600 |
| 23.03.2023 | 84.770 |
| 22.03.2023 | 84.760 |
| 21.03.2023 | 84.590 |
| 20.03.2023 | 84.290 |
| 16.03.2023 | 84.670 |
| 15.03.2023 | 84.540 |
| 14.03.2023 | 85.020 |
| 13.03.2023 | 84.880 |
| 10.03.2023 | 85.350 |
| 09.03.2023 | 85.520 |
| 08.03.2023 | 85.630 |
| 07.03.2023 | 85.750 |
| 06.03.2023 | 85.800 |
| 03.03.2023 | 85.620 |
| 02.03.2023 | 85.340 |
| 01.03.2023 | 85.420 |
| 28.02.2023 | 85.480 |
| 27.02.2023 | 85.430 |
| 24.02.2023 | 85.420 |
| 23.02.2023 | 85.410 |
| 22.02.2023 | 85.250 |
| 21.02.2023 | 85.320 |
| 17.02.2023 | 85.020 |
| 16.02.2023 | 85.620 |
| 15.02.2023 | 85.620 |
| 14.02.2023 | 85.580 |
| 13.02.2023 | 85.580 |
| 10.02.2023 | 85.580 |
| 09.02.2023 | 85.740 |
| 08.02.2023 | 85.780 |
| 07.02.2023 | 85.720 |
| 03.02.2023 | 85.870 |
| 02.02.2023 | 85.870 |
| 01.02.2023 | 85.420 |
| 31.01.2023 | 85.300 |
| 30.01.2023 | 85.200 |
| 27.01.2023 | 85.240 |
| 26.01.2023 | 85.140 |
| 25.01.2023 | 85.010 |
| 24.01.2023 | 85.000 |
| 23.01.2023 | 85.020 |
| 20.01.2023 | 84.990 |
| 19.01.2023 | 84.970 |
| 18.01.2023 | 85.160 |
| 17.01.2023 | 84.950 |
| 13.01.2023 | 84.830 |
| 12.01.2023 | 84.670 |
| 11.01.2023 | 84.380 |
| 10.01.2023 | 84.120 |
| 09.01.2023 | 84.020 |
| 06.01.2023 | 83.660 |
| 05.01.2023 | 83.160 |
| 04.01.2023 | 83.070 |
| 03.01.2023 | 82.840 |
| 30.12.2022 | 83.720 |
| 29.12.2022 | 83.700 |
| 23.12.2022 | 83.940 |
| 22.12.2022 | 83.890 |
| 21.12.2022 | 83.910 |
| 20.12.2022 | 83.740 |
| 19.12.2022 | 83.860 |
| 16.12.2022 | 83.940 |
| 15.12.2022 | 84.160 |
| 14.12.2022 | 84.290 |
| 13.12.2022 | 84.250 |
| 12.12.2022 | 83.980 |
| 09.12.2022 | 83.970 |
| 08.12.2022 | 83.910 |
| 07.12.2022 | 83.860 |
| 06.12.2022 | 83.970 |
| 05.12.2022 | 84.040 |
| 02.12.2022 | 84.010 |
| 01.12.2022 | 83.980 |
| 30.11.2022 | 83.680 |
| 29.11.2022 | 83.550 |
| 28.11.2022 | 83.600 |
| 25.11.2022 | 83.700 |
| 23.11.2022 | 83.640 |
| 22.11.2022 | 83.470 |
| 21.11.2022 | 83.390 |
| 18.11.2022 | 83.420 |
| 17.11.2022 | 83.410 |
| 16.11.2022 | 83.650 |
| 15.11.2022 | 83.680 |
| 14.11.2022 | 83.460 |
| 11.11.2022 | 83.300 |
| 10.11.2022 | 83.170 |
| 09.11.2022 | 82.600 |
| 08.11.2022 | 82.730 |
| 07.11.2022 | 82.610 |
| 04.11.2022 | 82.520 |
| 03.11.2022 | 82.380 |
| 02.11.2022 | 82.700 |
| 01.11.2022 | 82.670 |
| 28.10.2022 | 82.440 |
| 27.10.2022 | 82.110 |
| 26.10.2022 | 81.890 |
| 25.10.2022 | 81.660 |
| 24.10.2022 | 81.560 |
| 21.10.2022 | 81.500 |
| 20.10.2022 | 81.670 |
| 19.10.2022 | 81.800 |
| 18.10.2022 | 81.940 |
| 17.10.2022 | 81.730 |
| 14.10.2022 | 81.500 |
| 13.10.2022 | 81.400 |
| 12.10.2022 | 81.710 |
| 11.10.2022 | 81.830 |
| 10.10.2022 | 82.150 |
| 07.10.2022 | 82.260 |
| 06.10.2022 | 82.430 |
| 05.10.2022 | 82.450 |
| 04.10.2022 | 82.500 |
| 03.10.2022 | 81.770 |
| 30.09.2022 | 82.910 |
| 29.09.2022 | 83.010 |
| 28.09.2022 | 83.450 |
| 27.09.2022 | 83.710 |
| 26.09.2022 | 84.020 |
| 23.09.2022 | 84.650 |
| 22.09.2022 | 85.200 |
| 21.09.2022 | 85.560 |
| 20.09.2022 | 85.610 |
| 16.09.2022 | 85.790 |
| 15.09.2022 | 86.050 |
| 14.09.2022 | 86.200 |
| 13.09.2022 | 86.320 |
| 12.09.2022 | 86.660 |
| 09.09.2022 | 86.500 |
| 08.09.2022 | 86.150 |
| 07.09.2022 | 85.870 |
| 06.09.2022 | 85.840 |
| 02.09.2022 | 86.000 |
| 01.09.2022 | 85.840 |
| 31.08.2022 | 86.230 |
| 30.08.2022 | 86.550 |
| 26.08.2022 | 87.040 |
| 25.08.2022 | 87.120 |
| 24.08.2022 | 86.980 |
| 23.08.2022 | 87.000 |
| 22.08.2022 | 87.090 |
| 19.08.2022 | 87.450 |
| 18.08.2022 | 87.700 |
| 17.08.2022 | 87.780 |
| 16.08.2022 | 88.070 |
| 15.08.2022 | 88.090 |
| 12.08.2022 | 87.910 |
| 11.08.2022 | 87.780 |
| 10.08.2022 | 87.430 |
| 09.08.2022 | 87.010 |
| 08.08.2022 | 87.050 |
| 05.08.2022 | 86.720 |
| 04.08.2022 | 86.680 |
| 03.08.2022 | 86.340 |
| 02.08.2022 | 86.140 |
| 29.07.2022 | 85.880 |
| 28.07.2022 | 85.540 |
| 27.07.2022 | 85.220 |
| 26.07.2022 | 85.090 |
| 25.07.2022 | 85.190 |
| 22.07.2022 | 85.020 |
| 21.07.2022 | 84.690 |
| 20.07.2022 | 84.440 |
| 19.07.2022 | 83.910 |
| 18.07.2022 | 83.630 |
| 15.07.2022 | 83.320 |
| 14.07.2022 | 83.100 |
| 13.07.2022 | 83.350 |
| 12.07.2022 | 83.360 |
| 11.07.2022 | 83.320 |
| 08.07.2022 | 83.330 |
| 07.07.2022 | 83.110 |
| 06.07.2022 | 82.820 |
| 05.07.2022 | 82.930 |
| 01.07.2022 | 83.200 |
| 30.06.2022 | 84.150 |
| 29.06.2022 | 84.690 |
| 28.06.2022 | 85.190 |
| 27.06.2022 | 85.410 |
| 24.06.2022 | 85.450 |
| 23.06.2022 | 85.380 |
| 22.06.2022 | 85.700 |
| 21.06.2022 | 86.020 |
| 17.06.2022 | 86.120 |
| 16.06.2022 | 86.280 |
| 15.06.2022 | 86.870 |
| 14.06.2022 | 86.690 |
| 13.06.2022 | 86.930 |
| 10.06.2022 | 88.140 |
| 09.06.2022 | 88.620 |
| 08.06.2022 | 88.850 |
| 07.06.2022 | 88.880 |
| 01.06.2022 | 88.920 |
| 31.05.2022 | 88.800 |
| 27.05.2022 | 88.760 |
| 26.05.2022 | 88.430 |
| 25.05.2022 | 87.890 |
| 24.05.2022 | 87.750 |
| 23.05.2022 | 87.870 |
| 20.05.2022 | 87.920 |
| 19.05.2022 | 87.960 |
| 18.05.2022 | 88.210 |
| 17.05.2022 | 88.640 |
| 16.05.2022 | 88.580 |
| 13.05.2022 | 88.770 |
| 12.05.2022 | 88.510 |
| 11.05.2022 | 89.100 |
| 10.05.2022 | 89.190 |
| 09.05.2022 | 89.300 |
| 06.05.2022 | 90.000 |
| 05.05.2022 | 90.580 |
| 04.05.2022 | 90.700 |
| 03.05.2022 | 90.760 |
| 29.04.2022 | 91.070 |
| 28.04.2022 | 91.320 |
| 27.04.2022 | 91.370 |
| 26.04.2022 | 91.580 |
| 25.04.2022 | 91.620 |
| 22.04.2022 | 91.730 |
| 21.04.2022 | 91.890 |
| 20.04.2022 | 91.920 |
| 19.04.2022 | 91.860 |
| 14.04.2022 | 92.020 |
| 13.04.2022 | 92.010 |
| 12.04.2022 | 91.950 |
| 11.04.2022 | 91.880 |
| 08.04.2022 | 92.110 |
| 07.04.2022 | 92.150 |
| 06.04.2022 | 92.260 |
| 05.04.2022 | 92.500 |
| 04.04.2022 | 92.510 |
| 01.04.2022 | 92.390 |
| 31.03.2022 | 93.220 |
| 30.03.2022 | 93.160 |
| 29.03.2022 | 92.980 |
| 28.03.2022 | 92.670 |
| 25.03.2022 | 92.660 |
| 24.03.2022 | 92.610 |
| 23.03.2022 | 92.600 |
| 22.03.2022 | 92.550 |
| 21.03.2022 | 92.540 |
| 16.03.2022 | 91.990 |
| 15.03.2022 | 91.450 |
| 14.03.2022 | 91.630 |
| 11.03.2022 | 92.110 |
| 10.03.2022 | 92.190 |
| 09.03.2022 | 92.430 |
| 08.03.2022 | 92.380 |
| 07.03.2022 | 92.700 |
| 04.03.2022 | 93.190 |
| 03.03.2022 | 93.380 |
| 02.03.2022 | 93.410 |
| 01.03.2022 | 93.450 |
| 28.02.2022 | 93.420 |
| 25.02.2022 | 93.390 |
| 24.02.2022 | 92.960 |
| 23.02.2022 | 93.340 |
| 22.02.2022 | 93.350 |
| 18.02.2022 | 93.490 |
| 17.02.2022 | 93.540 |
| 16.02.2022 | 93.640 |
| 15.02.2022 | 93.640 |
| 14.02.2022 | 93.490 |
| 11.02.2022 | 93.820 |
| 10.02.2022 | 94.040 |
| 09.02.2022 | 94.260 |
| 08.02.2022 | 94.100 |
| 07.02.2022 | 94.080 |
| 04.02.2022 | 94.190 |
| 03.02.2022 | 94.420 |
| 02.02.2022 | 94.580 |
| 01.02.2022 | 94.410 |
| 31.01.2022 | 94.240 |
| 28.01.2022 | 94.270 |
| 27.01.2022 | 94.450 |
| 26.01.2022 | 94.660 |
| 25.01.2022 | 94.580 |
| 24.01.2022 | 94.610 |
| 21.01.2022 | 94.840 |
| 20.01.2022 | 94.930 |
| 19.01.2022 | 94.950 |
| 18.01.2022 | 94.910 |
| 14.01.2022 | 94.990 |
| 13.01.2022 | 94.980 |
| 12.01.2022 | 94.990 |
| 11.01.2022 | 94.870 |
| 10.01.2022 | 94.730 |
| 05.01.2022 | 94.850 |
| 04.01.2022 | 94.850 |
| 31.12.2021 | 95.590 |
| 30.12.2021 | 95.570 |
| 23.12.2021 | 95.430 |
| 22.12.2021 | 95.320 |
| 21.12.2021 | 95.200 |
| 20.12.2021 | 95.070 |
| 17.12.2021 | 95.160 |
| 16.12.2021 | 95.190 |
| 15.12.2021 | 95.130 |
| 14.12.2021 | 95.110 |
| 13.12.2021 | 95.160 |
| 10.12.2021 | 95.180 |
| 09.12.2021 | 95.180 |
| 08.12.2021 | 95.210 |
| 07.12.2021 | 95.180 |
| 06.12.2021 | 94.870 |
| 03.12.2021 | 94.760 |
| 02.12.2021 | 94.660 |
| 01.12.2021 | 94.660 |
| 30.11.2021 | 94.610 |
| 29.11.2021 | 94.750 |
| 26.11.2021 | 94.690 |
| 24.11.2021 | 95.110 |
| 23.11.2021 | 95.170 |
| 22.11.2021 | 95.290 |
| 19.11.2021 | 95.340 |
| 18.11.2021 | 95.420 |
| 17.11.2021 | 95.420 |
| 16.11.2021 | 95.440 |
| 15.11.2021 | 95.480 |
| 12.11.2021 | 95.510 |
| 11.11.2021 | 95.560 |
| 10.11.2021 | 95.550 |
| 09.11.2021 | 95.590 |
| 08.11.2021 | 95.560 |
| 05.11.2021 | 95.480 |
| 04.11.2021 | 95.310 |
| 03.11.2021 | 95.210 |
| 02.11.2021 | 95.210 |
| 01.11.2021 | 95.180 |
| 29.10.2021 | 95.130 |
| 28.10.2021 | 95.120 |
| 27.10.2021 | 95.120 |
| 26.10.2021 | 95.100 |
| 22.10.2021 | 95.090 |
| 21.10.2021 | 95.070 |
| 20.10.2021 | 95.080 |
| 19.10.2021 | 95.040 |
| 18.10.2021 | 95.010 |
| 15.10.2021 | 95.020 |
| 14.10.2021 | 94.980 |
| 13.10.2021 | 94.830 |
| 12.10.2021 | 94.840 |
| 11.10.2021 | 94.950 |
| 08.10.2021 | 94.980 |
| 07.10.2021 | 94.960 |
| 06.10.2021 | 94.890 |
| 05.10.2021 | 95.070 |
| 04.10.2021 | 95.040 |
| 01.10.2021 | 95.070 |
| 30.09.2021 | 95.930 |
| 29.09.2021 | 95.930 |
| 28.09.2021 | 95.890 |
| 27.09.2021 | 95.980 |
| 24.09.2021 | 95.930 |
| 23.09.2021 | 95.910 |
| 22.09.2021 | 95.870 |
| 21.09.2021 | 95.770 |
| 20.09.2021 | 95.750 |
| 17.09.2021 | 95.930 |
| 16.09.2021 | 95.920 |
| 15.09.2021 | 95.880 |
| 14.09.2021 | 95.820 |
| 13.09.2021 | 95.740 |
| 10.09.2021 | 95.630 |
| 09.09.2021 | 95.200 |
| 08.09.2021 | 95.470 |
| 07.09.2021 | 95.440 |
| 03.09.2021 | 95.430 |
| 02.09.2021 | 95.410 |
| 01.09.2021 | 95.350 |
| 31.08.2021 | 95.260 |
| 27.08.2021 | 95.170 |
| 26.08.2021 | 95.020 |
| 25.08.2021 | 94.980 |
| 24.08.2021 | 94.950 |
| 23.08.2021 | 94.820 |
| 20.08.2021 | 94.720 |
| 19.08.2021 | 94.690 |
| 18.08.2021 | 94.790 |
| 17.08.2021 | 94.780 |
| 16.08.2021 | 94.790 |
| 13.08.2021 | 94.790 |
| 12.08.2021 | 94.710 |
| 11.08.2021 | 94.680 |
| 10.08.2021 | 94.710 |
| 09.08.2021 | 94.650 |
| 06.08.2021 | 94.730 |
| 05.08.2021 | 94.700 |
| 04.08.2021 | 94.720 |
| 03.08.2021 | 94.790 |
| 30.07.2021 | 94.850 |
| 29.07.2021 | 94.860 |
| 28.07.2021 | 94.820 |
| 27.07.2021 | 94.800 |
| 26.07.2021 | 94.920 |
| 23.07.2021 | 94.940 |
| 22.07.2021 | 94.880 |
| 21.07.2021 | 94.810 |
| 20.07.2021 | 94.710 |
| 19.07.2021 | 94.680 |
| 16.07.2021 | 95.000 |
| 15.07.2021 | 95.010 |
| 14.07.2021 | 95.070 |
| 13.07.2021 | 95.080 |
| 12.07.2021 | 95.090 |
| 09.07.2021 | 95.060 |
| 08.07.2021 | 95.020 |
| 07.07.2021 | 95.120 |
| 06.07.2021 | 95.100 |
| 02.07.2021 | 95.130 |
| 01.07.2021 | 95.090 |
| 30.06.2021 | 95.840 |
| 29.06.2021 | 95.810 |
| 28.06.2021 | 95.750 |
| 25.06.2021 | 95.750 |
| 24.06.2021 | 95.680 |
| 23.06.2021 | 95.630 |
| 22.06.2021 | 95.560 |
| 21.06.2021 | 95.570 |
| 18.06.2021 | 95.550 |
| 17.06.2021 | 95.560 |
| 16.06.2021 | 95.620 |
| 15.06.2021 | 95.240 |
| 14.06.2021 | 95.530 |
| 11.06.2021 | 95.510 |
| 10.06.2021 | 95.420 |
| 09.06.2021 | 95.400 |
| 08.06.2021 | 95.350 |
| 04.06.2021 | 95.270 |
| 03.06.2021 | 95.210 |