ISIN
IE00BYXWSX94
Emerging Markets
NAV
USD 182.640
As of 19.05.2026
Minimum Investment
USD 1,000,000.00
Fund Size
USD 850.80 Million
As of 30.04.2026
Inception Date
10.09.2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.04.2026
Ba2 / BB
| Country | % of Assets |
|---|---|
| MEXICO | 11.46% |
| PERU | 6.71% |
| BRAZIL | 6.68% |
| CHILE | 6.35% |
| TURKEY | 5.27% |
| Total | 36.47% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 182.640 |
| 18.05.2026 | 183.440 |
| 15.05.2026 | 183.930 |
| 14.05.2026 | 185.320 |
| 13.05.2026 | 185.340 |
| 12.05.2026 | 185.400 |
| 11.05.2026 | 186.070 |
| 08.05.2026 | 186.240 |
| 07.05.2026 | 186.170 |
| 06.05.2026 | 186.240 |
| 05.05.2026 | 184.650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 182.640 |
| 18.05.2026 | 183.440 |
| 15.05.2026 | 183.930 |
| 14.05.2026 | 185.320 |
| 13.05.2026 | 185.340 |
| 12.05.2026 | 185.400 |
| 11.05.2026 | 186.070 |
| 08.05.2026 | 186.240 |
| 07.05.2026 | 186.170 |
| 06.05.2026 | 186.240 |
| 05.05.2026 | 184.650 |
| 01.05.2026 | 184.880 |
| 30.04.2026 | 184.190 |
| 29.04.2026 | 183.910 |
| 28.04.2026 | 183.850 |
| 27.04.2026 | 184.590 |
| 24.04.2026 | 184.720 |
| 23.04.2026 | 184.910 |
| 22.04.2026 | 185.340 |
| 21.04.2026 | 185.310 |
| 20.04.2026 | 185.450 |
| 17.04.2026 | 185.610 |
| 16.04.2026 | 184.420 |
| 15.04.2026 | 184.630 |
| 14.04.2026 | 184.680 |
| 13.04.2026 | 183.140 |
| 10.04.2026 | 182.900 |
| 09.04.2026 | 182.080 |
| 08.04.2026 | 181.880 |
| 07.04.2026 | 178.690 |
| 02.04.2026 | 178.660 |
| 01.04.2026 | 178.840 |
| 31.03.2026 | 177.060 |
| 30.03.2026 | 176.240 |
| 27.03.2026 | 176.740 |
| 26.03.2026 | 178.070 |
| 25.03.2026 | 179.170 |
| 24.03.2026 | 177.800 |
| 23.03.2026 | 178.240 |
| 20.03.2026 | 177.690 |
| 19.03.2026 | 178.840 |
| 18.03.2026 | 180.050 |
| 16.03.2026 | 179.850 |
| 13.03.2026 | 180.080 |
| 12.03.2026 | 181.060 |
| 11.03.2026 | 182.250 |
| 10.03.2026 | 182.660 |
| 09.03.2026 | 181.290 |
| 05.03.2026 | 183.330 |
| 04.03.2026 | 183.650 |
| 03.03.2026 | 182.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 182.640 |
| 18.05.2026 | 183.440 |
| 15.05.2026 | 183.930 |
| 14.05.2026 | 185.320 |
| 13.05.2026 | 185.340 |
| 12.05.2026 | 185.400 |
| 11.05.2026 | 186.070 |
| 08.05.2026 | 186.240 |
| 07.05.2026 | 186.170 |
| 06.05.2026 | 186.240 |
| 05.05.2026 | 184.650 |
| 01.05.2026 | 184.880 |
| 30.04.2026 | 184.190 |
| 29.04.2026 | 183.910 |
| 28.04.2026 | 183.850 |
| 27.04.2026 | 184.590 |
| 24.04.2026 | 184.720 |
| 23.04.2026 | 184.910 |
| 22.04.2026 | 185.340 |
| 21.04.2026 | 185.310 |
| 20.04.2026 | 185.450 |
| 17.04.2026 | 185.610 |
| 16.04.2026 | 184.420 |
| 15.04.2026 | 184.630 |
| 14.04.2026 | 184.680 |
| 13.04.2026 | 183.140 |
| 10.04.2026 | 182.900 |
| 09.04.2026 | 182.080 |
| 08.04.2026 | 181.880 |
| 07.04.2026 | 178.690 |
| 02.04.2026 | 178.660 |
| 01.04.2026 | 178.840 |
| 31.03.2026 | 177.060 |
| 30.03.2026 | 176.240 |
| 27.03.2026 | 176.740 |
| 26.03.2026 | 178.070 |
| 25.03.2026 | 179.170 |
| 24.03.2026 | 177.800 |
| 23.03.2026 | 178.240 |
| 20.03.2026 | 177.690 |
| 19.03.2026 | 178.840 |
| 18.03.2026 | 180.050 |
| 16.03.2026 | 179.850 |
| 13.03.2026 | 180.080 |
| 12.03.2026 | 181.060 |
| 11.03.2026 | 182.250 |
| 10.03.2026 | 182.660 |
| 09.03.2026 | 181.290 |
| 05.03.2026 | 183.330 |
| 04.03.2026 | 183.650 |
| 03.03.2026 | 182.590 |
| 02.03.2026 | 183.830 |
| 27.02.2026 | 184.590 |
| 26.02.2026 | 184.980 |
| 25.02.2026 | 185.170 |
| 24.02.2026 | 184.950 |
| 23.02.2026 | 185.010 |
| 20.02.2026 | 184.870 |
| 19.02.2026 | 184.800 |
| 18.02.2026 | 185.070 |
| 17.02.2026 | 185.050 |
| 13.02.2026 | 184.890 |
| 12.02.2026 | 184.490 |
| 11.02.2026 | 184.110 |
| 10.02.2026 | 184.090 |
| 09.02.2026 | 183.550 |
| 06.02.2026 | 183.200 |
| 05.02.2026 | 182.900 |
| 04.02.2026 | 182.960 |
| 03.02.2026 | 182.730 |
| 30.01.2026 | 182.680 |
| 29.01.2026 | 182.410 |
| 28.01.2026 | 182.430 |
| 27.01.2026 | 182.590 |
| 26.01.2026 | 182.470 |
| 23.01.2026 | 181.980 |
| 22.01.2026 | 181.710 |
| 21.01.2026 | 181.020 |
| 20.01.2026 | 180.270 |
| 16.01.2026 | 181.280 |
| 15.01.2026 | 181.190 |
| 14.01.2026 | 180.760 |
| 13.01.2026 | 180.750 |
| 12.01.2026 | 180.810 |
| 09.01.2026 | 180.990 |
| 08.01.2026 | 180.720 |
| 07.01.2026 | 181.140 |
| 06.01.2026 | 181.430 |
| 05.01.2026 | 181.480 |
| 02.01.2026 | 181.240 |
| 31.12.2025 | 181.090 |
| 30.12.2025 | 181.030 |
| 24.12.2025 | 180.910 |
| 23.12.2025 | 180.710 |
| 22.12.2025 | 180.790 |
| 19.12.2025 | 180.610 |
| 18.12.2025 | 180.350 |
| 17.12.2025 | 180.000 |
| 16.12.2025 | 180.030 |
| 15.12.2025 | 179.950 |
| 12.12.2025 | 179.410 |
| 11.12.2025 | 179.170 |
| 10.12.2025 | 178.630 |
| 09.12.2025 | 178.320 |
| 08.12.2025 | 178.890 |
| 05.12.2025 | 179.430 |
| 04.12.2025 | 179.460 |
| 03.12.2025 | 179.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 182.640 |
| 18.05.2026 | 183.440 |
| 15.05.2026 | 183.930 |
| 14.05.2026 | 185.320 |
| 13.05.2026 | 185.340 |
| 12.05.2026 | 185.400 |
| 11.05.2026 | 186.070 |
| 08.05.2026 | 186.240 |
| 07.05.2026 | 186.170 |
| 06.05.2026 | 186.240 |
| 05.05.2026 | 184.650 |
| 01.05.2026 | 184.880 |
| 30.04.2026 | 184.190 |
| 29.04.2026 | 183.910 |
| 28.04.2026 | 183.850 |
| 27.04.2026 | 184.590 |
| 24.04.2026 | 184.720 |
| 23.04.2026 | 184.910 |
| 22.04.2026 | 185.340 |
| 21.04.2026 | 185.310 |
| 20.04.2026 | 185.450 |
| 17.04.2026 | 185.610 |
| 16.04.2026 | 184.420 |
| 15.04.2026 | 184.630 |
| 14.04.2026 | 184.680 |
| 13.04.2026 | 183.140 |
| 10.04.2026 | 182.900 |
| 09.04.2026 | 182.080 |
| 08.04.2026 | 181.880 |
| 07.04.2026 | 178.690 |
| 02.04.2026 | 178.660 |
| 01.04.2026 | 178.840 |
| 31.03.2026 | 177.060 |
| 30.03.2026 | 176.240 |
| 27.03.2026 | 176.740 |
| 26.03.2026 | 178.070 |
| 25.03.2026 | 179.170 |
| 24.03.2026 | 177.800 |
| 23.03.2026 | 178.240 |
| 20.03.2026 | 177.690 |
| 19.03.2026 | 178.840 |
| 18.03.2026 | 180.050 |
| 16.03.2026 | 179.850 |
| 13.03.2026 | 180.080 |
| 12.03.2026 | 181.060 |
| 11.03.2026 | 182.250 |
| 10.03.2026 | 182.660 |
| 09.03.2026 | 181.290 |
| 05.03.2026 | 183.330 |
| 04.03.2026 | 183.650 |
| 03.03.2026 | 182.590 |
| 02.03.2026 | 183.830 |
| 27.02.2026 | 184.590 |
| 26.02.2026 | 184.980 |
| 25.02.2026 | 185.170 |
| 24.02.2026 | 184.950 |
| 23.02.2026 | 185.010 |
| 20.02.2026 | 184.870 |
| 19.02.2026 | 184.800 |
| 18.02.2026 | 185.070 |
| 17.02.2026 | 185.050 |
| 13.02.2026 | 184.890 |
| 12.02.2026 | 184.490 |
| 11.02.2026 | 184.110 |
| 10.02.2026 | 184.090 |
| 09.02.2026 | 183.550 |
| 06.02.2026 | 183.200 |
| 05.02.2026 | 182.900 |
| 04.02.2026 | 182.960 |
| 03.02.2026 | 182.730 |
| 30.01.2026 | 182.680 |
| 29.01.2026 | 182.410 |
| 28.01.2026 | 182.430 |
| 27.01.2026 | 182.590 |
| 26.01.2026 | 182.470 |
| 23.01.2026 | 181.980 |
| 22.01.2026 | 181.710 |
| 21.01.2026 | 181.020 |
| 20.01.2026 | 180.270 |
| 16.01.2026 | 181.280 |
| 15.01.2026 | 181.190 |
| 14.01.2026 | 180.760 |
| 13.01.2026 | 180.750 |
| 12.01.2026 | 180.810 |
| 09.01.2026 | 180.990 |
| 08.01.2026 | 180.720 |
| 07.01.2026 | 181.140 |
| 06.01.2026 | 181.430 |
| 05.01.2026 | 181.480 |
| 02.01.2026 | 181.240 |
| 31.12.2025 | 181.090 |
| 30.12.2025 | 181.030 |
| 24.12.2025 | 180.910 |
| 23.12.2025 | 180.710 |
| 22.12.2025 | 180.790 |
| 19.12.2025 | 180.610 |
| 18.12.2025 | 180.350 |
| 17.12.2025 | 180.000 |
| 16.12.2025 | 180.030 |
| 15.12.2025 | 179.950 |
| 12.12.2025 | 179.410 |
| 11.12.2025 | 179.170 |
| 10.12.2025 | 178.630 |
| 09.12.2025 | 178.320 |
| 08.12.2025 | 178.890 |
| 05.12.2025 | 179.430 |
| 04.12.2025 | 179.460 |
| 03.12.2025 | 179.440 |
| 02.12.2025 | 178.880 |
| 01.12.2025 | 178.610 |
| 28.11.2025 | 178.850 |
| 26.11.2025 | 178.430 |
| 25.11.2025 | 178.050 |
| 24.11.2025 | 177.950 |
| 21.11.2025 | 177.540 |
| 20.11.2025 | 177.790 |
| 19.11.2025 | 177.730 |
| 18.11.2025 | 177.640 |
| 17.11.2025 | 177.880 |
| 14.11.2025 | 177.640 |
| 13.11.2025 | 177.980 |
| 12.11.2025 | 178.000 |
| 11.11.2025 | 177.520 |
| 10.11.2025 | 177.530 |
| 07.11.2025 | 177.240 |
| 06.11.2025 | 177.360 |
| 05.11.2025 | 177.160 |
| 04.11.2025 | 177.280 |
| 03.11.2025 | 177.870 |
| 31.10.2025 | 178.030 |
| 30.10.2025 | 177.880 |
| 29.10.2025 | 178.180 |
| 28.10.2025 | 178.110 |
| 24.10.2025 | 176.930 |
| 23.10.2025 | 176.450 |
| 22.10.2025 | 176.470 |
| 20.10.2025 | 175.820 |
| 17.10.2025 | 175.320 |
| 16.10.2025 | 175.500 |
| 15.10.2025 | 174.940 |
| 14.10.2025 | 174.130 |
| 13.10.2025 | 174.070 |
| 10.10.2025 | 174.140 |
| 09.10.2025 | 174.890 |
| 08.10.2025 | 174.860 |
| 07.10.2025 | 174.830 |
| 06.10.2025 | 174.880 |
| 03.10.2025 | 174.940 |
| 02.10.2025 | 174.610 |
| 01.10.2025 | 174.210 |
| 30.09.2025 | 174.050 |
| 29.09.2025 | 174.110 |
| 26.09.2025 | 174.000 |
| 25.09.2025 | 174.060 |
| 24.09.2025 | 174.560 |
| 23.09.2025 | 174.230 |
| 22.09.2025 | 173.850 |
| 19.09.2025 | 173.250 |
| 18.09.2025 | 173.500 |
| 17.09.2025 | 173.980 |
| 16.09.2025 | 173.940 |
| 15.09.2025 | 173.570 |
| 12.09.2025 | 173.420 |
| 11.09.2025 | 173.370 |
| 10.09.2025 | 172.550 |
| 09.09.2025 | 171.720 |
| 08.09.2025 | 171.510 |
| 05.09.2025 | 171.570 |
| 04.09.2025 | 170.540 |
| 03.09.2025 | 170.000 |
| 02.09.2025 | 169.570 |
| 29.08.2025 | 170.050 |
| 28.08.2025 | 169.950 |
| 27.08.2025 | 169.330 |
| 26.08.2025 | 169.460 |
| 22.08.2025 | 169.770 |
| 21.08.2025 | 169.140 |
| 20.08.2025 | 169.390 |
| 19.08.2025 | 169.800 |
| 18.08.2025 | 169.740 |
| 15.08.2025 | 169.730 |
| 14.08.2025 | 169.690 |
| 13.08.2025 | 169.620 |
| 12.08.2025 | 168.890 |
| 11.08.2025 | 168.440 |
| 08.08.2025 | 168.120 |
| 07.08.2025 | 167.880 |
| 06.08.2025 | 167.350 |
| 05.08.2025 | 167.220 |
| 01.08.2025 | 166.520 |
| 31.07.2025 | 166.640 |
| 30.07.2025 | 166.540 |
| 29.07.2025 | 166.590 |
| 28.07.2025 | 166.320 |
| 25.07.2025 | 166.040 |
| 24.07.2025 | 165.740 |
| 23.07.2025 | 165.450 |
| 22.07.2025 | 165.160 |
| 21.07.2025 | 165.120 |
| 18.07.2025 | 164.640 |
| 17.07.2025 | 164.080 |
| 16.07.2025 | 163.940 |
| 15.07.2025 | 164.290 |
| 14.07.2025 | 164.320 |
| 11.07.2025 | 164.640 |
| 10.07.2025 | 164.890 |
| 09.07.2025 | 164.770 |
| 08.07.2025 | 164.410 |
| 07.07.2025 | 164.820 |
| 03.07.2025 | 165.220 |
| 02.07.2025 | 164.700 |
| 01.07.2025 | 164.700 |
| 30.06.2025 | 164.020 |
| 27.06.2025 | 163.510 |
| 26.06.2025 | 163.290 |
| 25.06.2025 | 163.010 |
| 24.06.2025 | 162.740 |
| 23.06.2025 | 161.750 |
| 20.06.2025 | 161.390 |
| 18.06.2025 | 161.670 |
| 17.06.2025 | 161.590 |
| 16.06.2025 | 161.650 |
| 13.06.2025 | 161.530 |
| 12.06.2025 | 162.000 |
| 11.06.2025 | 161.870 |
| 10.06.2025 | 161.310 |
| 09.06.2025 | 160.820 |
| 06.06.2025 | 160.610 |
| 05.06.2025 | 160.650 |
| 04.06.2025 | 160.740 |
| 03.06.2025 | 160.040 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 182.640 |
| 18.05.2026 | 183.440 |
| 15.05.2026 | 183.930 |
| 14.05.2026 | 185.320 |
| 13.05.2026 | 185.340 |
| 12.05.2026 | 185.400 |
| 11.05.2026 | 186.070 |
| 08.05.2026 | 186.240 |
| 07.05.2026 | 186.170 |
| 06.05.2026 | 186.240 |
| 05.05.2026 | 184.650 |
| 01.05.2026 | 184.880 |
| 30.04.2026 | 184.190 |
| 29.04.2026 | 183.910 |
| 28.04.2026 | 183.850 |
| 27.04.2026 | 184.590 |
| 24.04.2026 | 184.720 |
| 23.04.2026 | 184.910 |
| 22.04.2026 | 185.340 |
| 21.04.2026 | 185.310 |
| 20.04.2026 | 185.450 |
| 17.04.2026 | 185.610 |
| 16.04.2026 | 184.420 |
| 15.04.2026 | 184.630 |
| 14.04.2026 | 184.680 |
| 13.04.2026 | 183.140 |
| 10.04.2026 | 182.900 |
| 09.04.2026 | 182.080 |
| 08.04.2026 | 181.880 |
| 07.04.2026 | 178.690 |
| 02.04.2026 | 178.660 |
| 01.04.2026 | 178.840 |
| 31.03.2026 | 177.060 |
| 30.03.2026 | 176.240 |
| 27.03.2026 | 176.740 |
| 26.03.2026 | 178.070 |
| 25.03.2026 | 179.170 |
| 24.03.2026 | 177.800 |
| 23.03.2026 | 178.240 |
| 20.03.2026 | 177.690 |
| 19.03.2026 | 178.840 |
| 18.03.2026 | 180.050 |
| 16.03.2026 | 179.850 |
| 13.03.2026 | 180.080 |
| 12.03.2026 | 181.060 |
| 11.03.2026 | 182.250 |
| 10.03.2026 | 182.660 |
| 09.03.2026 | 181.290 |
| 05.03.2026 | 183.330 |
| 04.03.2026 | 183.650 |
| 03.03.2026 | 182.590 |
| 02.03.2026 | 183.830 |
| 27.02.2026 | 184.590 |
| 26.02.2026 | 184.980 |
| 25.02.2026 | 185.170 |
| 24.02.2026 | 184.950 |
| 23.02.2026 | 185.010 |
| 20.02.2026 | 184.870 |
| 19.02.2026 | 184.800 |
| 18.02.2026 | 185.070 |
| 17.02.2026 | 185.050 |
| 13.02.2026 | 184.890 |
| 12.02.2026 | 184.490 |
| 11.02.2026 | 184.110 |
| 10.02.2026 | 184.090 |
| 09.02.2026 | 183.550 |
| 06.02.2026 | 183.200 |
| 05.02.2026 | 182.900 |
| 04.02.2026 | 182.960 |
| 03.02.2026 | 182.730 |
| 30.01.2026 | 182.680 |
| 29.01.2026 | 182.410 |
| 28.01.2026 | 182.430 |
| 27.01.2026 | 182.590 |
| 26.01.2026 | 182.470 |
| 23.01.2026 | 181.980 |
| 22.01.2026 | 181.710 |
| 21.01.2026 | 181.020 |
| 20.01.2026 | 180.270 |
| 16.01.2026 | 181.280 |
| 15.01.2026 | 181.190 |
| 14.01.2026 | 180.760 |
| 13.01.2026 | 180.750 |
| 12.01.2026 | 180.810 |
| 09.01.2026 | 180.990 |
| 08.01.2026 | 180.720 |
| 07.01.2026 | 181.140 |
| 06.01.2026 | 181.430 |
| 05.01.2026 | 181.480 |
| 02.01.2026 | 181.240 |
| 31.12.2025 | 181.090 |
| 30.12.2025 | 181.030 |
| 24.12.2025 | 180.910 |
| 23.12.2025 | 180.710 |
| 22.12.2025 | 180.790 |
| 19.12.2025 | 180.610 |
| 18.12.2025 | 180.350 |
| 17.12.2025 | 180.000 |
| 16.12.2025 | 180.030 |
| 15.12.2025 | 179.950 |
| 12.12.2025 | 179.410 |
| 11.12.2025 | 179.170 |
| 10.12.2025 | 178.630 |
| 09.12.2025 | 178.320 |
| 08.12.2025 | 178.890 |
| 05.12.2025 | 179.430 |
| 04.12.2025 | 179.460 |
| 03.12.2025 | 179.440 |
| 02.12.2025 | 178.880 |
| 01.12.2025 | 178.610 |
| 28.11.2025 | 178.850 |
| 26.11.2025 | 178.430 |
| 25.11.2025 | 178.050 |
| 24.11.2025 | 177.950 |
| 21.11.2025 | 177.540 |
| 20.11.2025 | 177.790 |
| 19.11.2025 | 177.730 |
| 18.11.2025 | 177.640 |
| 17.11.2025 | 177.880 |
| 14.11.2025 | 177.640 |
| 13.11.2025 | 177.980 |
| 12.11.2025 | 178.000 |
| 11.11.2025 | 177.520 |
| 10.11.2025 | 177.530 |
| 07.11.2025 | 177.240 |
| 06.11.2025 | 177.360 |
| 05.11.2025 | 177.160 |
| 04.11.2025 | 177.280 |
| 03.11.2025 | 177.870 |
| 31.10.2025 | 178.030 |
| 30.10.2025 | 177.880 |
| 29.10.2025 | 178.180 |
| 28.10.2025 | 178.110 |
| 24.10.2025 | 176.930 |
| 23.10.2025 | 176.450 |
| 22.10.2025 | 176.470 |
| 20.10.2025 | 175.820 |
| 17.10.2025 | 175.320 |
| 16.10.2025 | 175.500 |
| 15.10.2025 | 174.940 |
| 14.10.2025 | 174.130 |
| 13.10.2025 | 174.070 |
| 10.10.2025 | 174.140 |
| 09.10.2025 | 174.890 |
| 08.10.2025 | 174.860 |
| 07.10.2025 | 174.830 |
| 06.10.2025 | 174.880 |
| 03.10.2025 | 174.940 |
| 02.10.2025 | 174.610 |
| 01.10.2025 | 174.210 |
| 30.09.2025 | 174.050 |
| 29.09.2025 | 174.110 |
| 26.09.2025 | 174.000 |
| 25.09.2025 | 174.060 |
| 24.09.2025 | 174.560 |
| 23.09.2025 | 174.230 |
| 22.09.2025 | 173.850 |
| 19.09.2025 | 173.250 |
| 18.09.2025 | 173.500 |
| 17.09.2025 | 173.980 |
| 16.09.2025 | 173.940 |
| 15.09.2025 | 173.570 |
| 12.09.2025 | 173.420 |
| 11.09.2025 | 173.370 |
| 10.09.2025 | 172.550 |
| 09.09.2025 | 171.720 |
| 08.09.2025 | 171.510 |
| 05.09.2025 | 171.570 |
| 04.09.2025 | 170.540 |
| 03.09.2025 | 170.000 |
| 02.09.2025 | 169.570 |
| 29.08.2025 | 170.050 |
| 28.08.2025 | 169.950 |
| 27.08.2025 | 169.330 |
| 26.08.2025 | 169.460 |
| 22.08.2025 | 169.770 |
| 21.08.2025 | 169.140 |
| 20.08.2025 | 169.390 |
| 19.08.2025 | 169.800 |
| 18.08.2025 | 169.740 |
| 15.08.2025 | 169.730 |
| 14.08.2025 | 169.690 |
| 13.08.2025 | 169.620 |
| 12.08.2025 | 168.890 |
| 11.08.2025 | 168.440 |
| 08.08.2025 | 168.120 |
| 07.08.2025 | 167.880 |
| 06.08.2025 | 167.350 |
| 05.08.2025 | 167.220 |
| 01.08.2025 | 166.520 |
| 31.07.2025 | 166.640 |
| 30.07.2025 | 166.540 |
| 29.07.2025 | 166.590 |
| 28.07.2025 | 166.320 |
| 25.07.2025 | 166.040 |
| 24.07.2025 | 165.740 |
| 23.07.2025 | 165.450 |
| 22.07.2025 | 165.160 |
| 21.07.2025 | 165.120 |
| 18.07.2025 | 164.640 |
| 17.07.2025 | 164.080 |
| 16.07.2025 | 163.940 |
| 15.07.2025 | 164.290 |
| 14.07.2025 | 164.320 |
| 11.07.2025 | 164.640 |
| 10.07.2025 | 164.890 |
| 09.07.2025 | 164.770 |
| 08.07.2025 | 164.410 |
| 07.07.2025 | 164.820 |
| 03.07.2025 | 165.220 |
| 02.07.2025 | 164.700 |
| 01.07.2025 | 164.700 |
| 30.06.2025 | 164.020 |
| 27.06.2025 | 163.510 |
| 26.06.2025 | 163.290 |
| 25.06.2025 | 163.010 |
| 24.06.2025 | 162.740 |
| 23.06.2025 | 161.750 |
| 20.06.2025 | 161.390 |
| 18.06.2025 | 161.670 |
| 17.06.2025 | 161.590 |
| 16.06.2025 | 161.650 |
| 13.06.2025 | 161.530 |
| 12.06.2025 | 162.000 |
| 11.06.2025 | 161.870 |
| 10.06.2025 | 161.310 |
| 09.06.2025 | 160.820 |
| 06.06.2025 | 160.610 |
| 05.06.2025 | 160.650 |
| 04.06.2025 | 160.740 |
| 03.06.2025 | 160.040 |
| 30.05.2025 | 159.490 |
| 29.05.2025 | 159.470 |
| 28.05.2025 | 159.180 |
| 27.05.2025 | 159.300 |
| 23.05.2025 | 158.630 |
| 22.05.2025 | 158.630 |
| 21.05.2025 | 158.960 |
| 20.05.2025 | 159.390 |
| 19.05.2025 | 159.010 |
| 16.05.2025 | 159.400 |
| 15.05.2025 | 158.930 |
| 14.05.2025 | 159.150 |
| 13.05.2025 | 159.290 |
| 12.05.2025 | 158.740 |
| 09.05.2025 | 157.400 |
| 08.05.2025 | 157.260 |
| 07.05.2025 | 157.170 |
| 06.05.2025 | 156.540 |
| 02.05.2025 | 156.590 |
| 01.05.2025 | 156.510 |
| 30.04.2025 | 156.500 |
| 29.04.2025 | 157.130 |
| 28.04.2025 | 156.970 |
| 25.04.2025 | 156.860 |
| 24.04.2025 | 155.960 |
| 23.04.2025 | 155.710 |
| 22.04.2025 | 154.290 |
| 17.04.2025 | 154.700 |
| 16.04.2025 | 154.030 |
| 15.04.2025 | 154.100 |
| 14.04.2025 | 153.560 |
| 11.04.2025 | 151.210 |
| 10.04.2025 | 152.650 |
| 09.04.2025 | 151.590 |
| 08.04.2025 | 152.770 |
| 07.04.2025 | 152.630 |
| 04.04.2025 | 155.270 |
| 03.04.2025 | 157.270 |
| 02.04.2025 | 158.410 |
| 31.03.2025 | 158.050 |
| 28.03.2025 | 158.300 |
| 27.03.2025 | 158.270 |
| 26.03.2025 | 158.830 |
| 25.03.2025 | 159.180 |
| 24.03.2025 | 158.860 |
| 21.03.2025 | 159.000 |
| 20.03.2025 | 159.560 |
| 19.03.2025 | 159.220 |
| 18.03.2025 | 158.890 |
| 14.03.2025 | 158.790 |
| 13.03.2025 | 158.630 |
| 12.03.2025 | 158.940 |
| 11.03.2025 | 158.850 |
| 10.03.2025 | 158.960 |
| 07.03.2025 | 159.110 |
| 06.03.2025 | 158.860 |
| 05.03.2025 | 159.540 |
| 04.03.2025 | 159.510 |
| 03.03.2025 | 159.690 |
| 28.02.2025 | 159.450 |
| 27.02.2025 | 159.430 |
| 26.02.2025 | 159.550 |
| 25.02.2025 | 158.930 |
| 24.02.2025 | 158.400 |
| 21.02.2025 | 158.490 |
| 20.02.2025 | 158.240 |
| 19.02.2025 | 158.140 |
| 18.02.2025 | 158.480 |
| 14.02.2025 | 158.760 |
| 13.02.2025 | 157.910 |
| 12.02.2025 | 157.290 |
| 11.02.2025 | 157.520 |
| 10.02.2025 | 157.890 |
| 07.02.2025 | 158.160 |
| 06.02.2025 | 158.410 |
| 05.02.2025 | 158.400 |
| 04.02.2025 | 157.690 |
| 31.01.2025 | 157.730 |
| 30.01.2025 | 157.960 |
| 29.01.2025 | 157.540 |
| 28.01.2025 | 157.290 |
| 27.01.2025 | 157.260 |
| 24.01.2025 | 157.320 |
| 23.01.2025 | 156.910 |
| 22.01.2025 | 157.150 |
| 21.01.2025 | 156.920 |
| 17.01.2025 | 156.130 |
| 16.01.2025 | 155.940 |
| 15.01.2025 | 155.690 |
| 14.01.2025 | 154.510 |
| 13.01.2025 | 154.160 |
| 10.01.2025 | 154.870 |
| 08.01.2025 | 155.200 |
| 07.01.2025 | 155.770 |
| 06.01.2025 | 156.180 |
| 03.01.2025 | 156.080 |
| 02.01.2025 | 155.760 |
| 31.12.2024 | 155.640 |
| 24.12.2024 | 155.710 |
| 23.12.2024 | 155.560 |
| 20.12.2024 | 155.430 |
| 19.12.2024 | 155.220 |
| 18.12.2024 | 156.640 |
| 17.12.2024 | 156.970 |
| 16.12.2024 | 157.290 |
| 13.12.2024 | 157.570 |
| 12.12.2024 | 158.090 |
| 11.12.2024 | 158.360 |
| 10.12.2024 | 158.350 |
| 09.12.2024 | 158.580 |
| 06.12.2024 | 158.610 |
| 04.12.2024 | 157.570 |
| 02.12.2024 | 157.210 |
| 29.11.2024 | 157.210 |
| 27.11.2024 | 156.870 |
| 26.11.2024 | 156.350 |
| 25.11.2024 | 156.390 |
| 22.11.2024 | 155.800 |
| 21.11.2024 | 155.790 |
| 20.11.2024 | 155.540 |
| 19.11.2024 | 155.270 |
| 18.11.2024 | 154.750 |
| 15.11.2024 | 154.890 |
| 14.11.2024 | 155.440 |
| 13.11.2024 | 155.680 |
| 12.11.2024 | 155.850 |
| 11.11.2024 | 156.530 |
| 08.11.2024 | 156.520 |
| 07.11.2024 | 156.020 |
| 06.11.2024 | 154.460 |
| 05.11.2024 | 154.710 |
| 04.11.2024 | 155.090 |
| 01.11.2024 | 155.060 |
| 31.10.2024 | 155.430 |
| 30.10.2024 | 155.940 |
| 29.10.2024 | 155.600 |
| 25.10.2024 | 155.820 |
| 24.10.2024 | 155.340 |
| 23.10.2024 | 154.990 |
| 22.10.2024 | 155.510 |
| 21.10.2024 | 156.170 |
| 18.10.2024 | 157.030 |
| 17.10.2024 | 156.850 |
| 15.10.2024 | 156.970 |
| 14.10.2024 | 156.530 |
| 10.10.2024 | 156.470 |
| 09.10.2024 | 156.710 |
| 08.10.2024 | 156.860 |
| 07.10.2024 | 157.070 |
| 04.10.2024 | 157.450 |
| 02.10.2024 | 158.010 |
| 01.10.2024 | 158.200 |
| 30.09.2024 | 157.830 |
| 27.09.2024 | 157.800 |
| 26.09.2024 | 157.510 |
| 25.09.2024 | 157.390 |
| 24.09.2024 | 157.300 |
| 23.09.2024 | 157.330 |
| 20.09.2024 | 157.810 |
| 19.09.2024 | 157.870 |
| 18.09.2024 | 157.520 |
| 17.09.2024 | 157.270 |
| 16.09.2024 | 156.810 |
| 13.09.2024 | 156.450 |
| 12.09.2024 | 155.720 |
| 11.09.2024 | 155.370 |
| 10.09.2024 | 155.230 |
| 09.09.2024 | 155.150 |
| 06.09.2024 | 155.240 |
| 05.09.2024 | 155.240 |
| 04.09.2024 | 154.850 |
| 03.09.2024 | 154.740 |
| 30.08.2024 | 154.930 |
| 28.08.2024 | 155.040 |
| 23.08.2024 | 154.910 |
| 22.08.2024 | 154.360 |
| 21.08.2024 | 154.580 |
| 20.08.2024 | 154.420 |
| 19.08.2024 | 153.910 |
| 16.08.2024 | 153.440 |
| 15.08.2024 | 152.960 |
| 14.08.2024 | 152.980 |
| 13.08.2024 | 152.420 |
| 12.08.2024 | 152.010 |
| 09.08.2024 | 151.750 |
| 08.08.2024 | 151.220 |
| 07.08.2024 | 151.140 |
| 06.08.2024 | 150.760 |
| 02.08.2024 | 151.730 |
| 01.08.2024 | 151.410 |
| 31.07.2024 | 151.230 |
| 30.07.2024 | 150.880 |
| 29.07.2024 | 150.970 |
| 26.07.2024 | 150.710 |
| 25.07.2024 | 150.230 |
| 24.07.2024 | 150.370 |
| 23.07.2024 | 150.670 |
| 22.07.2024 | 150.450 |
| 19.07.2024 | 150.350 |
| 18.07.2024 | 150.590 |
| 17.07.2024 | 150.790 |
| 16.07.2024 | 150.990 |
| 15.07.2024 | 150.840 |
| 12.07.2024 | 151.030 |
| 11.07.2024 | 150.850 |
| 10.07.2024 | 149.960 |
| 09.07.2024 | 149.630 |
| 08.07.2024 | 149.880 |
| 05.07.2024 | 149.490 |
| 03.07.2024 | 148.610 |
| 02.07.2024 | 147.760 |
| 01.07.2024 | 147.650 |
| 27.06.2024 | 148.860 |
| 26.06.2024 | 148.790 |
| 25.06.2024 | 149.070 |
| 24.06.2024 | 148.920 |
| 21.06.2024 | 148.790 |
| 20.06.2024 | 148.770 |
| 18.06.2024 | 148.890 |
| 17.06.2024 | 148.360 |
| 14.06.2024 | 148.780 |
| 13.06.2024 | 149.140 |
| 12.06.2024 | 149.120 |
| 11.06.2024 | 148.310 |
| 10.06.2024 | 148.150 |
| 07.06.2024 | 148.540 |
| 06.06.2024 | 149.100 |
| 05.06.2024 | 148.970 |
| 04.06.2024 | 148.720 |
| 31.05.2024 | 147.890 |
| 30.05.2024 | 147.620 |
| 29.05.2024 | 147.120 |
| 28.05.2024 | 147.690 |
| 24.05.2024 | 147.930 |
| 23.05.2024 | 147.910 |
| 22.05.2024 | 148.400 |
| 21.05.2024 | 148.620 |
| 20.05.2024 | 148.600 |
| 17.05.2024 | 148.580 |
| 16.05.2024 | 148.760 |
| 15.05.2024 | 148.490 |
| 14.05.2024 | 147.360 |
| 13.05.2024 | 147.370 |
| 10.05.2024 | 147.250 |
| 09.05.2024 | 147.200 |
| 08.05.2024 | 146.860 |
| 07.05.2024 | 146.740 |
| 03.05.2024 | 146.310 |
| 02.05.2024 | 145.170 |
| 01.05.2024 | 144.750 |
| 30.04.2024 | 144.750 |
| 29.04.2024 | 145.220 |
| 26.04.2024 | 144.680 |
| 25.04.2024 | 144.430 |
| 24.04.2024 | 144.960 |
| 23.04.2024 | 145.310 |
| 22.04.2024 | 144.900 |
| 19.04.2024 | 144.860 |
| 18.04.2024 | 144.720 |
| 17.04.2024 | 144.710 |
| 16.04.2024 | 144.230 |
| 15.04.2024 | 145.160 |
| 12.04.2024 | 146.190 |
| 11.04.2024 | 146.430 |
| 10.04.2024 | 147.120 |
| 09.04.2024 | 147.990 |
| 08.04.2024 | 147.510 |
| 05.04.2024 | 147.610 |
| 04.04.2024 | 147.780 |
| 03.04.2024 | 147.310 |
| 02.04.2024 | 147.250 |
| 28.03.2024 | 148.190 |
| 27.03.2024 | 148.180 |
| 26.03.2024 | 147.970 |
| 25.03.2024 | 147.920 |
| 22.03.2024 | 148.010 |
| 21.03.2024 | 147.770 |
| 20.03.2024 | 146.760 |
| 19.03.2024 | 146.420 |
| 15.03.2024 | 146.420 |
| 14.03.2024 | 146.660 |
| 13.03.2024 | 147.080 |
| 12.03.2024 | 146.950 |
| 11.03.2024 | 147.170 |
| 08.03.2024 | 147.210 |
| 07.03.2024 | 146.910 |
| 06.03.2024 | 146.750 |
| 05.03.2024 | 146.390 |
| 04.03.2024 | 146.160 |
| 01.03.2024 | 146.170 |
| 29.02.2024 | 145.770 |
| 28.02.2024 | 145.600 |
| 27.02.2024 | 145.370 |
| 26.02.2024 | 145.550 |
| 23.02.2024 | 145.280 |
| 22.02.2024 | 144.750 |
| 21.02.2024 | 144.500 |
| 20.02.2024 | 144.510 |
| 16.02.2024 | 144.400 |
| 15.02.2024 | 144.550 |
| 14.02.2024 | 143.940 |
| 13.02.2024 | 143.920 |
| 12.02.2024 | 144.760 |
| 09.02.2024 | 144.640 |
| 08.02.2024 | 144.700 |
| 07.02.2024 | 144.810 |
| 06.02.2024 | 144.490 |
| 02.02.2024 | 144.850 |
| 01.02.2024 | 145.370 |
| 31.01.2024 | 144.790 |
| 30.01.2024 | 144.490 |
| 29.01.2024 | 143.950 |
| 26.01.2024 | 143.560 |
| 25.01.2024 | 143.250 |
| 24.01.2024 | 143.150 |
| 23.01.2024 | 143.090 |
| 22.01.2024 | 143.700 |
| 19.01.2024 | 143.610 |
| 18.01.2024 | 143.750 |
| 17.01.2024 | 143.750 |
| 16.01.2024 | 144.450 |
| 12.01.2024 | 145.020 |
| 11.01.2024 | 144.300 |
| 10.01.2024 | 143.700 |
| 09.01.2024 | 143.180 |
| 08.01.2024 | 143.240 |
| 05.01.2024 | 143.440 |
| 04.01.2024 | 143.690 |
| 03.01.2024 | 144.110 |
| 02.01.2024 | 145.290 |
| 29.12.2023 | 146.120 |
| 28.12.2023 | 145.940 |
| 22.12.2023 | 145.550 |
| 21.12.2023 | 145.520 |
| 20.12.2023 | 145.410 |
| 19.12.2023 | 145.160 |
| 18.12.2023 | 144.840 |
| 15.12.2023 | 144.930 |
| 14.12.2023 | 144.650 |
| 13.12.2023 | 142.020 |
| 12.12.2023 | 141.190 |
| 11.12.2023 | 141.080 |
| 08.12.2023 | 141.280 |
| 07.12.2023 | 141.650 |
| 06.12.2023 | 141.640 |
| 05.12.2023 | 140.930 |
| 04.12.2023 | 140.280 |
| 01.12.2023 | 139.970 |
| 30.11.2023 | 139.410 |
| 29.11.2023 | 139.360 |
| 28.11.2023 | 138.070 |
| 27.11.2023 | 137.830 |
| 24.11.2023 | 137.640 |
| 22.11.2023 | 137.590 |
| 21.11.2023 | 137.210 |
| 20.11.2023 | 136.510 |
| 17.11.2023 | 136.240 |
| 16.11.2023 | 135.860 |
| 15.11.2023 | 135.570 |
| 14.11.2023 | 135.610 |
| 13.11.2023 | 134.260 |
| 10.11.2023 | 134.620 |
| 09.11.2023 | 134.840 |
| 08.11.2023 | 135.240 |
| 07.11.2023 | 134.930 |
| 06.11.2023 | 135.040 |
| 03.11.2023 | 135.450 |
| 02.11.2023 | 134.200 |
| 01.11.2023 | 132.460 |
| 31.10.2023 | 131.740 |
| 27.10.2023 | 131.310 |
| 26.10.2023 | 130.900 |
| 25.10.2023 | 131.020 |
| 24.10.2023 | 131.180 |
| 23.10.2023 | 130.290 |
| 20.10.2023 | 130.220 |
| 19.10.2023 | 130.130 |
| 18.10.2023 | 130.750 |
| 17.10.2023 | 131.250 |
| 16.10.2023 | 131.760 |
| 13.10.2023 | 131.890 |
| 12.10.2023 | 131.790 |
| 11.10.2023 | 132.270 |
| 10.10.2023 | 131.500 |
| 09.10.2023 | 130.040 |
| 06.10.2023 | 130.290 |
| 05.10.2023 | 130.860 |
| 04.10.2023 | 130.810 |
| 03.10.2023 | 131.180 |
| 02.10.2023 | 132.480 |
| 29.09.2023 | 133.400 |
| 28.09.2023 | 132.960 |
| 27.09.2023 | 133.670 |
| 26.09.2023 | 134.010 |
| 25.09.2023 | 134.460 |
| 22.09.2023 | 134.910 |
| 21.09.2023 | 134.840 |
| 20.09.2023 | 135.880 |
| 19.09.2023 | 135.670 |
| 18.09.2023 | 135.800 |
| 15.09.2023 | 135.930 |
| 14.09.2023 | 135.970 |
| 13.09.2023 | 135.730 |
| 12.09.2023 | 135.700 |
| 11.09.2023 | 135.810 |
| 08.09.2023 | 136.020 |
| 07.09.2023 | 135.570 |
| 06.09.2023 | 135.610 |
| 05.09.2023 | 136.140 |
| 01.09.2023 | 136.660 |
| 31.08.2023 | 136.590 |
| 30.08.2023 | 136.750 |
| 29.08.2023 | 136.410 |
| 25.08.2023 | 135.700 |
| 24.08.2023 | 135.900 |
| 23.08.2023 | 135.660 |
| 22.08.2023 | 134.780 |
| 21.08.2023 | 134.730 |
| 18.08.2023 | 135.190 |
| 17.08.2023 | 135.400 |
| 16.08.2023 | 135.970 |
| 15.08.2023 | 136.260 |
| 14.08.2023 | 137.130 |
| 11.08.2023 | 137.700 |
| 10.08.2023 | 137.870 |
| 09.08.2023 | 137.850 |
| 08.08.2023 | 137.750 |
| 04.08.2023 | 137.450 |
| 03.08.2023 | 136.830 |
| 02.08.2023 | 137.620 |
| 01.08.2023 | 138.500 |
| 31.07.2023 | 139.000 |
| 28.07.2023 | 138.610 |
| 27.07.2023 | 138.420 |
| 26.07.2023 | 138.270 |
| 25.07.2023 | 137.900 |
| 24.07.2023 | 137.970 |
| 21.07.2023 | 137.960 |
| 20.07.2023 | 137.880 |
| 19.07.2023 | 138.310 |
| 18.07.2023 | 138.070 |
| 17.07.2023 | 137.790 |
| 14.07.2023 | 137.880 |
| 13.07.2023 | 137.550 |
| 12.07.2023 | 136.510 |
| 11.07.2023 | 135.550 |
| 10.07.2023 | 134.910 |
| 07.07.2023 | 134.910 |
| 06.07.2023 | 135.250 |
| 05.07.2023 | 136.330 |
| 03.07.2023 | 136.380 |
| 30.06.2023 | 136.060 |
| 29.06.2023 | 135.750 |
| 28.06.2023 | 135.920 |
| 27.06.2023 | 136.000 |
| 26.06.2023 | 135.980 |
| 23.06.2023 | 135.830 |
| 22.06.2023 | 135.710 |
| 21.06.2023 | 135.650 |
| 20.06.2023 | 135.580 |
| 16.06.2023 | 135.470 |
| 15.06.2023 | 135.260 |
| 14.06.2023 | 135.020 |
| 13.06.2023 | 134.830 |
| 12.06.2023 | 134.600 |
| 09.06.2023 | 134.370 |
| 08.06.2023 | 134.210 |
| 07.06.2023 | 134.240 |
| 06.06.2023 | 134.230 |
| 02.06.2023 | 134.070 |
| 01.06.2023 | 133.430 |
| 31.05.2023 | 133.320 |
| 30.05.2023 | 133.410 |
| 26.05.2023 | 132.830 |
| 25.05.2023 | 132.960 |
| 24.05.2023 | 133.040 |
| 23.05.2023 | 133.090 |
| 22.05.2023 | 133.230 |
| 19.05.2023 | 133.380 |
| 18.05.2023 | 133.520 |
| 17.05.2023 | 133.550 |
| 16.05.2023 | 133.840 |
| 15.05.2023 | 134.010 |
| 12.05.2023 | 134.480 |
| 11.05.2023 | 134.540 |
| 10.05.2023 | 134.110 |
| 09.05.2023 | 133.880 |
| 05.05.2023 | 134.210 |
| 04.05.2023 | 134.360 |
| 03.05.2023 | 134.320 |
| 02.05.2023 | 133.980 |
| 28.04.2023 | 134.410 |
| 27.04.2023 | 133.920 |
| 26.04.2023 | 134.080 |
| 25.04.2023 | 134.190 |
| 24.04.2023 | 133.640 |
| 21.04.2023 | 133.540 |
| 20.04.2023 | 133.450 |
| 19.04.2023 | 133.380 |
| 18.04.2023 | 133.820 |
| 17.04.2023 | 133.780 |
| 14.04.2023 | 134.180 |
| 13.04.2023 | 134.130 |
| 12.04.2023 | 134.170 |
| 11.04.2023 | 133.870 |
| 06.04.2023 | 134.260 |
| 05.04.2023 | 134.230 |
| 04.04.2023 | 134.330 |
| 03.04.2023 | 134.070 |
| 31.03.2023 | 133.200 |
| 30.03.2023 | 132.830 |
| 29.03.2023 | 132.340 |
| 28.03.2023 | 132.180 |
| 27.03.2023 | 132.490 |
| 24.03.2023 | 132.520 |
| 23.03.2023 | 132.560 |
| 22.03.2023 | 131.840 |
| 21.03.2023 | 131.310 |
| 20.03.2023 | 130.530 |
| 16.03.2023 | 131.090 |
| 15.03.2023 | 131.090 |
| 14.03.2023 | 131.900 |
| 13.03.2023 | 132.240 |
| 10.03.2023 | 132.050 |
| 09.03.2023 | 131.550 |
| 08.03.2023 | 131.900 |
| 07.03.2023 | 132.370 |
| 06.03.2023 | 132.650 |
| 03.03.2023 | 132.060 |
| 02.03.2023 | 131.140 |
| 01.03.2023 | 131.910 |
| 28.02.2023 | 132.160 |
| 27.02.2023 | 132.260 |
| 24.02.2023 | 132.080 |
| 23.02.2023 | 132.160 |
| 22.02.2023 | 131.460 |
| 21.02.2023 | 131.410 |
| 17.02.2023 | 132.400 |
| 16.02.2023 | 132.880 |
| 15.02.2023 | 133.220 |
| 14.02.2023 | 133.640 |
| 13.02.2023 | 133.650 |
| 10.02.2023 | 133.580 |
| 09.02.2023 | 134.700 |
| 08.02.2023 | 134.720 |
| 07.02.2023 | 134.930 |
| 03.02.2023 | 136.450 |
| 02.02.2023 | 137.090 |
| 01.02.2023 | 135.640 |
| 31.01.2023 | 134.620 |
| 30.01.2023 | 134.610 |
| 27.01.2023 | 135.180 |
| 26.01.2023 | 135.070 |
| 25.01.2023 | 134.890 |
| 24.01.2023 | 134.850 |
| 23.01.2023 | 134.610 |
| 20.01.2023 | 134.440 |
| 19.01.2023 | 134.480 |
| 18.01.2023 | 134.290 |
| 17.01.2023 | 132.880 |
| 13.01.2023 | 132.950 |
| 12.01.2023 | 132.510 |
| 11.01.2023 | 131.700 |
| 10.01.2023 | 131.130 |
| 09.01.2023 | 131.590 |
| 06.01.2023 | 130.800 |
| 05.01.2023 | 129.820 |
| 04.01.2023 | 130.480 |
| 03.01.2023 | 130.210 |
| 30.12.2022 | 129.720 |
| 29.12.2022 | 129.840 |
| 23.12.2022 | 130.220 |
| 22.12.2022 | 130.390 |
| 21.12.2022 | 130.220 |
| 20.12.2022 | 129.780 |
| 19.12.2022 | 130.230 |
| 16.12.2022 | 130.860 |
| 15.12.2022 | 131.490 |
| 14.12.2022 | 131.560 |
| 13.12.2022 | 131.600 |
| 12.12.2022 | 130.400 |
| 09.12.2022 | 130.730 |
| 08.12.2022 | 130.550 |
| 07.12.2022 | 130.120 |
| 06.12.2022 | 129.730 |
| 05.12.2022 | 130.350 |
| 02.12.2022 | 130.470 |
| 01.12.2022 | 129.790 |
| 30.11.2022 | 128.590 |
| 29.11.2022 | 127.990 |
| 28.11.2022 | 127.780 |
| 25.11.2022 | 127.470 |
| 23.11.2022 | 126.940 |
| 22.11.2022 | 126.310 |
| 21.11.2022 | 125.550 |
| 18.11.2022 | 125.830 |
| 17.11.2022 | 125.840 |
| 16.11.2022 | 126.580 |
| 15.11.2022 | 126.130 |
| 14.11.2022 | 125.060 |
| 11.11.2022 | 124.040 |
| 10.11.2022 | 122.940 |
| 09.11.2022 | 120.520 |
| 08.11.2022 | 120.530 |
| 07.11.2022 | 120.240 |
| 04.11.2022 | 119.210 |
| 03.11.2022 | 118.310 |
| 02.11.2022 | 119.080 |
| 01.11.2022 | 119.110 |
| 28.10.2022 | 118.900 |
| 27.10.2022 | 118.290 |
| 26.10.2022 | 117.540 |
| 25.10.2022 | 116.430 |
| 24.10.2022 | 115.140 |
| 21.10.2022 | 114.710 |
| 20.10.2022 | 115.190 |
| 19.10.2022 | 115.590 |
| 18.10.2022 | 116.230 |
| 17.10.2022 | 115.880 |
| 14.10.2022 | 115.640 |
| 13.10.2022 | 115.530 |
| 12.10.2022 | 116.690 |
| 11.10.2022 | 117.140 |
| 10.10.2022 | 118.100 |
| 07.10.2022 | 118.150 |
| 06.10.2022 | 118.630 |
| 05.10.2022 | 118.640 |
| 04.10.2022 | 119.380 |
| 03.10.2022 | 117.410 |
| 30.09.2022 | 116.910 |
| 29.09.2022 | 116.770 |
| 28.09.2022 | 117.480 |
| 27.09.2022 | 118.030 |
| 26.09.2022 | 119.260 |
| 23.09.2022 | 121.140 |
| 22.09.2022 | 122.500 |
| 21.09.2022 | 123.310 |
| 20.09.2022 | 123.280 |
| 16.09.2022 | 123.880 |
| 15.09.2022 | 124.600 |
| 14.09.2022 | 124.830 |
| 13.09.2022 | 125.400 |
| 12.09.2022 | 126.560 |
| 09.09.2022 | 125.990 |
| 08.09.2022 | 125.070 |
| 07.09.2022 | 124.530 |
| 06.09.2022 | 124.440 |
| 02.09.2022 | 125.040 |
| 01.09.2022 | 124.550 |
| 31.08.2022 | 125.530 |
| 30.08.2022 | 126.180 |
| 26.08.2022 | 127.290 |
| 25.08.2022 | 127.230 |
| 24.08.2022 | 126.860 |
| 23.08.2022 | 126.520 |
| 22.08.2022 | 126.240 |
| 19.08.2022 | 127.570 |
| 18.08.2022 | 128.450 |
| 17.08.2022 | 128.140 |
| 16.08.2022 | 129.040 |
| 15.08.2022 | 129.310 |
| 12.08.2022 | 129.440 |
| 11.08.2022 | 129.650 |
| 10.08.2022 | 128.710 |
| 09.08.2022 | 127.760 |
| 08.08.2022 | 126.760 |
| 05.08.2022 | 126.780 |
| 04.08.2022 | 126.860 |
| 03.08.2022 | 125.530 |
| 02.08.2022 | 125.500 |
| 29.07.2022 | 125.310 |
| 28.07.2022 | 124.110 |
| 27.07.2022 | 122.480 |
| 26.07.2022 | 122.270 |
| 25.07.2022 | 122.550 |
| 22.07.2022 | 121.960 |
| 21.07.2022 | 120.820 |
| 20.07.2022 | 120.090 |
| 19.07.2022 | 118.790 |
| 18.07.2022 | 118.120 |
| 15.07.2022 | 117.140 |
| 14.07.2022 | 116.790 |
| 13.07.2022 | 117.820 |
| 12.07.2022 | 119.240 |
| 11.07.2022 | 120.190 |
| 08.07.2022 | 120.630 |
| 07.07.2022 | 120.860 |
| 06.07.2022 | 121.160 |
| 05.07.2022 | 121.590 |
| 01.07.2022 | 121.990 |
| 30.06.2022 | 121.010 |
| 29.06.2022 | 121.370 |
| 28.06.2022 | 122.050 |
| 27.06.2022 | 123.340 |
| 24.06.2022 | 123.570 |
| 23.06.2022 | 123.540 |
| 22.06.2022 | 123.340 |
| 21.06.2022 | 123.360 |
| 17.06.2022 | 123.610 |
| 16.06.2022 | 123.430 |
| 15.06.2022 | 124.160 |
| 14.06.2022 | 123.560 |
| 13.06.2022 | 124.150 |
| 10.06.2022 | 127.500 |
| 09.06.2022 | 128.660 |
| 08.06.2022 | 129.530 |
| 07.06.2022 | 130.040 |
| 01.06.2022 | 130.940 |
| 31.05.2022 | 131.040 |
| 27.05.2022 | 131.380 |
| 26.05.2022 | 130.480 |
| 25.05.2022 | 129.430 |
| 24.05.2022 | 128.300 |
| 23.05.2022 | 127.880 |
| 20.05.2022 | 127.480 |
| 19.05.2022 | 127.170 |
| 18.05.2022 | 127.460 |
| 17.05.2022 | 127.820 |
| 16.05.2022 | 127.980 |
| 13.05.2022 | 128.060 |
| 12.05.2022 | 127.990 |
| 11.05.2022 | 128.090 |
| 10.05.2022 | 127.810 |
| 09.05.2022 | 127.490 |
| 06.05.2022 | 128.810 |
| 05.05.2022 | 129.650 |
| 04.05.2022 | 129.860 |
| 03.05.2022 | 129.350 |
| 29.04.2022 | 130.270 |
| 28.04.2022 | 131.200 |
| 27.04.2022 | 131.630 |
| 26.04.2022 | 132.460 |
| 25.04.2022 | 132.380 |
| 22.04.2022 | 132.660 |
| 21.04.2022 | 133.260 |
| 20.04.2022 | 133.610 |
| 19.04.2022 | 133.590 |
| 14.04.2022 | 134.770 |
| 13.04.2022 | 135.020 |
| 12.04.2022 | 134.960 |
| 11.04.2022 | 135.100 |
| 08.04.2022 | 136.430 |
| 07.04.2022 | 137.160 |
| 06.04.2022 | 137.380 |
| 05.04.2022 | 138.580 |
| 04.04.2022 | 139.110 |
| 01.04.2022 | 138.600 |
| 31.03.2022 | 138.710 |
| 30.03.2022 | 138.430 |
| 29.03.2022 | 137.740 |
| 28.03.2022 | 135.860 |
| 25.03.2022 | 135.380 |
| 24.03.2022 | 135.360 |
| 23.03.2022 | 135.350 |
| 22.03.2022 | 135.400 |
| 21.03.2022 | 135.660 |
| 16.03.2022 | 134.540 |
| 15.03.2022 | 132.210 |
| 14.03.2022 | 132.200 |
| 11.03.2022 | 133.130 |
| 10.03.2022 | 132.640 |
| 09.03.2022 | 132.590 |
| 08.03.2022 | 131.090 |
| 07.03.2022 | 131.290 |
| 04.03.2022 | 133.580 |
| 03.03.2022 | 134.980 |
| 02.03.2022 | 135.520 |
| 01.03.2022 | 139.080 |
| 28.02.2022 | 140.580 |
| 25.02.2022 | 146.540 |
| 24.02.2022 | 142.580 |
| 23.02.2022 | 150.350 |
| 22.02.2022 | 152.750 |
| 18.02.2022 | 154.360 |
| 17.02.2022 | 154.530 |
| 16.02.2022 | 155.190 |
| 15.02.2022 | 154.890 |
| 14.02.2022 | 154.430 |
| 11.02.2022 | 155.470 |
| 10.02.2022 | 156.400 |
| 09.02.2022 | 156.890 |
| 08.02.2022 | 156.240 |
| 07.02.2022 | 156.630 |
| 04.02.2022 | 157.280 |
| 03.02.2022 | 158.330 |
| 02.02.2022 | 158.800 |
| 01.02.2022 | 158.020 |
| 31.01.2022 | 157.770 |
| 28.01.2022 | 157.600 |
| 27.01.2022 | 157.820 |
| 26.01.2022 | 157.500 |
| 25.01.2022 | 157.980 |
| 24.01.2022 | 157.500 |
| 21.01.2022 | 158.590 |
| 20.01.2022 | 158.180 |
| 19.01.2022 | 157.870 |
| 18.01.2022 | 157.020 |
| 14.01.2022 | 158.690 |
| 13.01.2022 | 159.770 |
| 12.01.2022 | 160.540 |
| 11.01.2022 | 160.310 |
| 10.01.2022 | 160.070 |
| 05.01.2022 | 162.310 |
| 04.01.2022 | 162.470 |
| 31.12.2021 | 163.030 |
| 30.12.2021 | 162.910 |
| 23.12.2021 | 162.480 |
| 22.12.2021 | 162.090 |
| 21.12.2021 | 161.960 |
| 20.12.2021 | 161.810 |
| 17.12.2021 | 162.310 |
| 16.12.2021 | 162.460 |
| 15.12.2021 | 162.350 |
| 14.12.2021 | 162.630 |
| 13.12.2021 | 162.850 |
| 10.12.2021 | 162.720 |
| 09.12.2021 | 162.840 |
| 08.12.2021 | 163.070 |
| 07.12.2021 | 162.920 |
| 06.12.2021 | 162.080 |
| 03.12.2021 | 161.820 |
| 02.12.2021 | 161.510 |
| 01.12.2021 | 160.680 |
| 30.11.2021 | 159.760 |
| 29.11.2021 | 159.490 |
| 26.11.2021 | 159.420 |
| 24.11.2021 | 160.780 |
| 23.11.2021 | 160.750 |
| 22.11.2021 | 162.290 |
| 19.11.2021 | 163.160 |
| 18.11.2021 | 162.920 |
| 17.11.2021 | 162.880 |
| 16.11.2021 | 163.230 |
| 15.11.2021 | 163.520 |
| 12.11.2021 | 164.030 |
| 11.11.2021 | 164.910 |
| 10.11.2021 | 164.840 |
| 09.11.2021 | 165.540 |
| 08.11.2021 | 165.380 |
| 05.11.2021 | 164.920 |
| 04.11.2021 | 163.970 |
| 03.11.2021 | 163.350 |
| 02.11.2021 | 163.320 |
| 01.11.2021 | 163.490 |
| 29.10.2021 | 163.910 |
| 28.10.2021 | 164.240 |
| 27.10.2021 | 164.130 |
| 26.10.2021 | 163.530 |
| 22.10.2021 | 163.220 |
| 21.10.2021 | 163.270 |
| 20.10.2021 | 163.750 |
| 19.10.2021 | 164.010 |
| 18.10.2021 | 164.220 |
| 15.10.2021 | 164.400 |
| 14.10.2021 | 164.180 |
| 13.10.2021 | 163.420 |
| 12.10.2021 | 162.990 |
| 11.10.2021 | 163.320 |
| 08.10.2021 | 163.300 |
| 07.10.2021 | 163.620 |
| 06.10.2021 | 163.300 |
| 05.10.2021 | 163.610 |
| 04.10.2021 | 163.980 |
| 01.10.2021 | 164.270 |
| 30.09.2021 | 164.540 |
| 29.09.2021 | 164.830 |
| 28.09.2021 | 164.490 |
| 27.09.2021 | 165.750 |
| 24.09.2021 | 166.450 |
| 23.09.2021 | 167.570 |
| 22.09.2021 | 167.990 |
| 21.09.2021 | 168.090 |
| 20.09.2021 | 167.970 |
| 17.09.2021 | 168.740 |
| 16.09.2021 | 168.980 |
| 15.09.2021 | 169.190 |
| 14.09.2021 | 169.010 |
| 13.09.2021 | 168.880 |
| 10.09.2021 | 168.850 |
| 09.09.2021 | 168.590 |
| 08.09.2021 | 168.650 |
| 07.09.2021 | 168.710 |
| 03.09.2021 | 168.770 |
| 02.09.2021 | 168.760 |
| 01.09.2021 | 168.650 |
| 31.08.2021 | 168.460 |
| 27.08.2021 | 167.780 |
| 26.08.2021 | 167.330 |
| 25.08.2021 | 167.410 |
| 24.08.2021 | 167.300 |
| 23.08.2021 | 167.040 |
| 20.08.2021 | 166.890 |
| 19.08.2021 | 166.780 |
| 18.08.2021 | 167.030 |
| 17.08.2021 | 167.060 |
| 16.08.2021 | 167.100 |
| 13.08.2021 | 166.930 |
| 12.08.2021 | 166.610 |
| 11.08.2021 | 166.410 |
| 10.08.2021 | 166.550 |
| 09.08.2021 | 166.690 |
| 06.08.2021 | 166.980 |
| 05.08.2021 | 167.290 |
| 04.08.2021 | 167.330 |
| 03.08.2021 | 167.120 |
| 30.07.2021 | 166.520 |
| 29.07.2021 | 166.440 |
| 28.07.2021 | 166.260 |
| 27.07.2021 | 166.270 |
| 26.07.2021 | 166.450 |
| 23.07.2021 | 166.520 |
| 22.07.2021 | 166.470 |
| 21.07.2021 | 166.370 |
| 20.07.2021 | 166.710 |
| 19.07.2021 | 166.630 |
| 16.07.2021 | 166.710 |
| 15.07.2021 | 166.590 |
| 14.07.2021 | 166.200 |
| 13.07.2021 | 166.140 |
| 12.07.2021 | 166.290 |
| 09.07.2021 | 166.300 |
| 08.07.2021 | 166.350 |
| 07.07.2021 | 166.570 |
| 06.07.2021 | 166.060 |
| 02.07.2021 | 166.120 |
| 01.07.2021 | 166.050 |
| 30.06.2021 | 166.160 |
| 29.06.2021 | 166.090 |
| 28.06.2021 | 166.130 |
| 25.06.2021 | 166.040 |
| 24.06.2021 | 166.020 |
| 23.06.2021 | 165.950 |
| 22.06.2021 | 165.710 |
| 21.06.2021 | 166.070 |
| 18.06.2021 | 166.430 |
| 17.06.2021 | 166.090 |
| 16.06.2021 | 166.220 |
| 15.06.2021 | 166.080 |
| 14.06.2021 | 166.550 |
| 11.06.2021 | 166.930 |
| 10.06.2021 | 166.360 |
| 09.06.2021 | 166.240 |
| 08.06.2021 | 165.710 |
| 04.06.2021 | 165.110 |
| 03.06.2021 | 164.770 |