ISIN
GB0000840719
NAV
GBP 8.639
As of 19.05.2026
Minimum Investment
GBP 1,000.00
Fund Size
GBP 222.10 Million
As of 30.04.2026
Inception Date
03.11.1992
Please be advised, that this Trust changed from dual to single pricing on Monday 12 December 2016. This means that a single price is applied to any transaction in units whether the investor is purchasing or selling units. The single price is based on the mid-market value of the underlying investments of the Trust. For further information please review the document on the hyperlink below.
Dual to Single Pricing Shareholder Notice
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the Korea Composite Stock Price Index (KOSPI) over a rolling five year period by investing in equity and equity related securities in Korea.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Korea, or quoted or traded on the stock exchanges in Korea.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Korean equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. One of the main risk factors associated with South Korean investments is the proximity to North Korea and the possibility of increased political tension. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03.11.1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 8.639 |
| 18.05.2026 | 9.152 |
| 15.05.2026 | 9.108 |
| 14.05.2026 | 9.570 |
| 13.05.2026 | 9.574 |
| 12.05.2026 | 9.150 |
| 11.05.2026 | 9.539 |
| 08.05.2026 | 9.305 |
| 07.05.2026 | 9.229 |
| 06.05.2026 | 9.356 |
| 05.05.2026 | 8.756 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 8.639 |
| 18.05.2026 | 9.152 |
| 15.05.2026 | 9.108 |
| 14.05.2026 | 9.570 |
| 13.05.2026 | 9.574 |
| 12.05.2026 | 9.150 |
| 11.05.2026 | 9.539 |
| 08.05.2026 | 9.305 |
| 07.05.2026 | 9.229 |
| 06.05.2026 | 9.356 |
| 05.05.2026 | 8.756 |
| 01.05.2026 | 8.277 |
| 30.04.2026 | 8.220 |
| 29.04.2026 | 8.382 |
| 28.04.2026 | 8.276 |
| 27.04.2026 | 8.271 |
| 24.04.2026 | 8.089 |
| 23.04.2026 | 7.984 |
| 22.04.2026 | 8.005 |
| 21.04.2026 | 7.974 |
| 20.04.2026 | 7.659 |
| 17.04.2026 | 7.610 |
| 16.04.2026 | 7.541 |
| 15.04.2026 | 7.420 |
| 14.04.2026 | 7.267 |
| 13.04.2026 | 7.086 |
| 10.04.2026 | 7.192 |
| 09.04.2026 | 7.081 |
| 08.04.2026 | 7.247 |
| 07.04.2026 | 6.564 |
| 02.04.2026 | 6.321 |
| 01.04.2026 | 6.690 |
| 31.03.2026 | 6.112 |
| 30.03.2026 | 6.458 |
| 27.03.2026 | 6.522 |
| 26.03.2026 | 6.676 |
| 25.03.2026 | 6.994 |
| 24.03.2026 | 6.837 |
| 23.03.2026 | 6.800 |
| 20.03.2026 | 7.067 |
| 19.03.2026 | 7.004 |
| 18.03.2026 | 7.282 |
| 17.03.2026 | 7.008 |
| 16.03.2026 | 6.915 |
| 13.03.2026 | 6.830 |
| 12.03.2026 | 6.894 |
| 11.03.2026 | 6.866 |
| 10.03.2026 | 6.921 |
| 09.03.2026 | 6.573 |
| 06.03.2026 | 6.952 |
| 05.03.2026 | 7.178 |
| 04.03.2026 | 6.563 |
| 03.03.2026 | 7.025 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 8.639 |
| 18.05.2026 | 9.152 |
| 15.05.2026 | 9.108 |
| 14.05.2026 | 9.570 |
| 13.05.2026 | 9.574 |
| 12.05.2026 | 9.150 |
| 11.05.2026 | 9.539 |
| 08.05.2026 | 9.305 |
| 07.05.2026 | 9.229 |
| 06.05.2026 | 9.356 |
| 05.05.2026 | 8.756 |
| 01.05.2026 | 8.277 |
| 30.04.2026 | 8.220 |
| 29.04.2026 | 8.382 |
| 28.04.2026 | 8.276 |
| 27.04.2026 | 8.271 |
| 24.04.2026 | 8.089 |
| 23.04.2026 | 7.984 |
| 22.04.2026 | 8.005 |
| 21.04.2026 | 7.974 |
| 20.04.2026 | 7.659 |
| 17.04.2026 | 7.610 |
| 16.04.2026 | 7.541 |
| 15.04.2026 | 7.420 |
| 14.04.2026 | 7.267 |
| 13.04.2026 | 7.086 |
| 10.04.2026 | 7.192 |
| 09.04.2026 | 7.081 |
| 08.04.2026 | 7.247 |
| 07.04.2026 | 6.564 |
| 02.04.2026 | 6.321 |
| 01.04.2026 | 6.690 |
| 31.03.2026 | 6.112 |
| 30.03.2026 | 6.458 |
| 27.03.2026 | 6.522 |
| 26.03.2026 | 6.676 |
| 25.03.2026 | 6.994 |
| 24.03.2026 | 6.837 |
| 23.03.2026 | 6.800 |
| 20.03.2026 | 7.067 |
| 19.03.2026 | 7.004 |
| 18.03.2026 | 7.282 |
| 17.03.2026 | 7.008 |
| 16.03.2026 | 6.915 |
| 13.03.2026 | 6.830 |
| 12.03.2026 | 6.894 |
| 11.03.2026 | 6.866 |
| 10.03.2026 | 6.921 |
| 09.03.2026 | 6.573 |
| 06.03.2026 | 6.952 |
| 05.03.2026 | 7.178 |
| 04.03.2026 | 6.563 |
| 03.03.2026 | 7.025 |
| 02.03.2026 | 7.718 |
| 27.02.2026 | 7.762 |
| 26.02.2026 | 7.950 |
| 25.02.2026 | 7.663 |
| 24.02.2026 | 7.379 |
| 23.02.2026 | 7.235 |
| 20.02.2026 | 7.154 |
| 19.02.2026 | 7.028 |
| 18.02.2026 | 6.756 |
| 17.02.2026 | 6.691 |
| 16.02.2026 | 6.675 |
| 13.02.2026 | 6.697 |
| 12.02.2026 | 6.844 |
| 11.02.2026 | 6.497 |
| 10.02.2026 | 6.451 |
| 09.02.2026 | 6.409 |
| 06.02.2026 | 6.270 |
| 05.02.2026 | 6.256 |
| 04.02.2026 | 6.531 |
| 03.02.2026 | 6.548 |
| 02.02.2026 | 6.127 |
| 30.01.2026 | 6.483 |
| 29.01.2026 | 6.430 |
| 28.01.2026 | 6.385 |
| 27.01.2026 | 6.119 |
| 26.01.2026 | 5.991 |
| 23.01.2026 | 5.969 |
| 22.01.2026 | 5.986 |
| 21.01.2026 | 5.906 |
| 20.01.2026 | 5.751 |
| 19.01.2026 | 5.874 |
| 16.01.2026 | 5.812 |
| 15.01.2026 | 5.826 |
| 14.01.2026 | 5.631 |
| 13.01.2026 | 5.604 |
| 12.01.2026 | 5.531 |
| 09.01.2026 | 5.576 |
| 08.01.2026 | 5.595 |
| 07.01.2026 | 5.554 |
| 06.01.2026 | 5.468 |
| 05.01.2026 | 5.512 |
| 02.01.2026 | 5.353 |
| 31.12.2025 | 5.173 |
| 30.12.2025 | 5.170 |
| 29.12.2025 | 5.182 |
| 24.12.2025 | 4.963 |
| 23.12.2025 | 4.864 |
| 22.12.2025 | 4.915 |
| 19.12.2025 | 4.845 |
| 18.12.2025 | 4.839 |
| 17.12.2025 | 4.873 |
| 16.12.2025 | 4.803 |
| 15.12.2025 | 4.951 |
| 12.12.2025 | 5.018 |
| 11.12.2025 | 5.066 |
| 10.12.2025 | 5.100 |
| 09.12.2025 | 5.116 |
| 08.12.2025 | 5.127 |
| 05.12.2025 | 5.042 |
| 04.12.2025 | 4.960 |
| 03.12.2025 | 5.044 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 8.639 |
| 18.05.2026 | 9.152 |
| 15.05.2026 | 9.108 |
| 14.05.2026 | 9.570 |
| 13.05.2026 | 9.574 |
| 12.05.2026 | 9.150 |
| 11.05.2026 | 9.539 |
| 08.05.2026 | 9.305 |
| 07.05.2026 | 9.229 |
| 06.05.2026 | 9.356 |
| 05.05.2026 | 8.756 |
| 01.05.2026 | 8.277 |
| 30.04.2026 | 8.220 |
| 29.04.2026 | 8.382 |
| 28.04.2026 | 8.276 |
| 27.04.2026 | 8.271 |
| 24.04.2026 | 8.089 |
| 23.04.2026 | 7.984 |
| 22.04.2026 | 8.005 |
| 21.04.2026 | 7.974 |
| 20.04.2026 | 7.659 |
| 17.04.2026 | 7.610 |
| 16.04.2026 | 7.541 |
| 15.04.2026 | 7.420 |
| 14.04.2026 | 7.267 |
| 13.04.2026 | 7.086 |
| 10.04.2026 | 7.192 |
| 09.04.2026 | 7.081 |
| 08.04.2026 | 7.247 |
| 07.04.2026 | 6.564 |
| 02.04.2026 | 6.321 |
| 01.04.2026 | 6.690 |
| 31.03.2026 | 6.112 |
| 30.03.2026 | 6.458 |
| 27.03.2026 | 6.522 |
| 26.03.2026 | 6.676 |
| 25.03.2026 | 6.994 |
| 24.03.2026 | 6.837 |
| 23.03.2026 | 6.800 |
| 20.03.2026 | 7.067 |
| 19.03.2026 | 7.004 |
| 18.03.2026 | 7.282 |
| 17.03.2026 | 7.008 |
| 16.03.2026 | 6.915 |
| 13.03.2026 | 6.830 |
| 12.03.2026 | 6.894 |
| 11.03.2026 | 6.866 |
| 10.03.2026 | 6.921 |
| 09.03.2026 | 6.573 |
| 06.03.2026 | 6.952 |
| 05.03.2026 | 7.178 |
| 04.03.2026 | 6.563 |
| 03.03.2026 | 7.025 |
| 02.03.2026 | 7.718 |
| 27.02.2026 | 7.762 |
| 26.02.2026 | 7.950 |
| 25.02.2026 | 7.663 |
| 24.02.2026 | 7.379 |
| 23.02.2026 | 7.235 |
| 20.02.2026 | 7.154 |
| 19.02.2026 | 7.028 |
| 18.02.2026 | 6.756 |
| 17.02.2026 | 6.691 |
| 16.02.2026 | 6.675 |
| 13.02.2026 | 6.697 |
| 12.02.2026 | 6.844 |
| 11.02.2026 | 6.497 |
| 10.02.2026 | 6.451 |
| 09.02.2026 | 6.409 |
| 06.02.2026 | 6.270 |
| 05.02.2026 | 6.256 |
| 04.02.2026 | 6.531 |
| 03.02.2026 | 6.548 |
| 02.02.2026 | 6.127 |
| 30.01.2026 | 6.483 |
| 29.01.2026 | 6.430 |
| 28.01.2026 | 6.385 |
| 27.01.2026 | 6.119 |
| 26.01.2026 | 5.991 |
| 23.01.2026 | 5.969 |
| 22.01.2026 | 5.986 |
| 21.01.2026 | 5.906 |
| 20.01.2026 | 5.751 |
| 19.01.2026 | 5.874 |
| 16.01.2026 | 5.812 |
| 15.01.2026 | 5.826 |
| 14.01.2026 | 5.631 |
| 13.01.2026 | 5.604 |
| 12.01.2026 | 5.531 |
| 09.01.2026 | 5.576 |
| 08.01.2026 | 5.595 |
| 07.01.2026 | 5.554 |
| 06.01.2026 | 5.468 |
| 05.01.2026 | 5.512 |
| 02.01.2026 | 5.353 |
| 31.12.2025 | 5.173 |
| 30.12.2025 | 5.170 |
| 29.12.2025 | 5.182 |
| 24.12.2025 | 4.963 |
| 23.12.2025 | 4.864 |
| 22.12.2025 | 4.915 |
| 19.12.2025 | 4.845 |
| 18.12.2025 | 4.839 |
| 17.12.2025 | 4.873 |
| 16.12.2025 | 4.803 |
| 15.12.2025 | 4.951 |
| 12.12.2025 | 5.018 |
| 11.12.2025 | 5.066 |
| 10.12.2025 | 5.100 |
| 09.12.2025 | 5.116 |
| 08.12.2025 | 5.127 |
| 05.12.2025 | 5.042 |
| 04.12.2025 | 4.960 |
| 03.12.2025 | 5.044 |
| 02.12.2025 | 5.032 |
| 01.12.2025 | 4.919 |
| 28.11.2025 | 4.938 |
| 27.11.2025 | 5.003 |
| 26.11.2025 | 4.991 |
| 25.11.2025 | 4.859 |
| 24.11.2025 | 4.771 |
| 21.11.2025 | 4.727 |
| 20.11.2025 | 4.995 |
| 19.11.2025 | 4.919 |
| 18.11.2025 | 4.917 |
| 17.11.2025 | 5.074 |
| 14.11.2025 | 4.965 |
| 13.11.2025 | 5.125 |
| 12.11.2025 | 5.135 |
| 11.11.2025 | 5.071 |
| 10.11.2025 | 5.062 |
| 07.11.2025 | 4.887 |
| 06.11.2025 | 5.074 |
| 05.11.2025 | 5.032 |
| 04.11.2025 | 5.185 |
| 03.11.2025 | 5.356 |
| 31.10.2025 | 5.193 |
| 30.10.2025 | 5.141 |
| 29.10.2025 | 5.143 |
| 28.10.2025 | 4.927 |
| 27.10.2025 | 4.984 |
| 24.10.2025 | 4.819 |
| 23.10.2025 | 4.698 |
| 21.10.2025 | 4.671 |
| 20.10.2025 | 4.704 |
| 17.10.2025 | 4.583 |
| 16.10.2025 | 4.658 |
| 15.10.2025 | 4.549 |
| 14.10.2025 | 4.409 |
| 13.10.2025 | 4.539 |
| 10.10.2025 | 4.587 |
| 09.10.2025 | 4.632 |
| 08.10.2025 | 4.609 |
| 07.10.2025 | 4.627 |
| 06.10.2025 | 4.557 |
| 03.10.2025 | 4.554 |
| 02.10.2025 | 4.484 |
| 01.10.2025 | 4.374 |
| 30.09.2025 | 4.311 |
| 29.09.2025 | 4.330 |
| 26.09.2025 | 4.234 |
| 25.09.2025 | 4.349 |
| 24.09.2025 | 4.379 |
| 23.09.2025 | 4.387 |
| 22.09.2025 | 4.391 |
| 19.09.2025 | 4.351 |
| 18.09.2025 | 4.336 |
| 17.09.2025 | 4.266 |
| 16.09.2025 | 4.314 |
| 15.09.2025 | 4.248 |
| 12.09.2025 | 4.250 |
| 11.09.2025 | 4.203 |
| 10.09.2025 | 4.157 |
| 09.09.2025 | 4.067 |
| 08.09.2025 | 4.009 |
| 05.09.2025 | 3.999 |
| 04.09.2025 | 3.984 |
| 03.09.2025 | 3.985 |
| 02.09.2025 | 3.957 |
| 01.09.2025 | 3.898 |
| 29.08.2025 | 3.969 |
| 28.08.2025 | 3.984 |
| 27.08.2025 | 3.966 |
| 26.08.2025 | 3.930 |
| 22.08.2025 | 3.921 |
| 21.08.2025 | 3.850 |
| 20.08.2025 | 3.838 |
| 19.08.2025 | 3.879 |
| 18.08.2025 | 3.905 |
| 15.08.2025 | 3.993 |
| 14.08.2025 | 3.974 |
| 13.08.2025 | 3.983 |
| 12.08.2025 | 3.968 |
| 11.08.2025 | 4.022 |
| 08.08.2025 | 4.031 |
| 07.08.2025 | 4.070 |
| 06.08.2025 | 4.044 |
| 05.08.2025 | 4.031 |
| 04.08.2025 | 3.963 |
| 01.08.2025 | 3.896 |
| 31.07.2025 | 4.092 |
| 30.07.2025 | 4.057 |
| 29.07.2025 | 4.011 |
| 28.07.2025 | 3.983 |
| 25.07.2025 | 4.013 |
| 24.07.2025 | 4.017 |
| 23.07.2025 | 3.991 |
| 22.07.2025 | 3.980 |
| 21.07.2025 | 4.049 |
| 18.07.2025 | 4.014 |
| 17.07.2025 | 4.047 |
| 16.07.2025 | 4.084 |
| 15.07.2025 | 4.135 |
| 14.07.2025 | 4.096 |
| 11.07.2025 | 4.048 |
| 10.07.2025 | 4.074 |
| 09.07.2025 | 4.030 |
| 08.07.2025 | 4.042 |
| 07.07.2025 | 3.928 |
| 04.07.2025 | 3.896 |
| 03.07.2025 | 4.010 |
| 02.07.2025 | 3.981 |
| 01.07.2025 | 4.009 |
| 30.06.2025 | 4.060 |
| 27.06.2025 | 3.977 |
| 26.06.2025 | 4.003 |
| 25.06.2025 | 4.065 |
| 24.06.2025 | 4.040 |
| 23.06.2025 | 3.930 |
| 20.06.2025 | 3.936 |
| 19.06.2025 | 3.871 |
| 18.06.2025 | 3.881 |
| 17.06.2025 | 3.829 |
| 16.06.2025 | 3.840 |
| 13.06.2025 | 3.710 |
| 12.06.2025 | 3.766 |
| 11.06.2025 | 3.735 |
| 10.06.2025 | 3.701 |
| 09.06.2025 | 3.656 |
| 06.06.2025 | 3.612 |
| 05.06.2025 | 3.587 |
| 04.06.2025 | 3.522 |
| 03.06.2025 | 3.451 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 8.639 |
| 18.05.2026 | 9.152 |
| 15.05.2026 | 9.108 |
| 14.05.2026 | 9.570 |
| 13.05.2026 | 9.574 |
| 12.05.2026 | 9.150 |
| 11.05.2026 | 9.539 |
| 08.05.2026 | 9.305 |
| 07.05.2026 | 9.229 |
| 06.05.2026 | 9.356 |
| 05.05.2026 | 8.756 |
| 01.05.2026 | 8.277 |
| 30.04.2026 | 8.220 |
| 29.04.2026 | 8.382 |
| 28.04.2026 | 8.276 |
| 27.04.2026 | 8.271 |
| 24.04.2026 | 8.089 |
| 23.04.2026 | 7.984 |
| 22.04.2026 | 8.005 |
| 21.04.2026 | 7.974 |
| 20.04.2026 | 7.659 |
| 17.04.2026 | 7.610 |
| 16.04.2026 | 7.541 |
| 15.04.2026 | 7.420 |
| 14.04.2026 | 7.267 |
| 13.04.2026 | 7.086 |
| 10.04.2026 | 7.192 |
| 09.04.2026 | 7.081 |
| 08.04.2026 | 7.247 |
| 07.04.2026 | 6.564 |
| 02.04.2026 | 6.321 |
| 01.04.2026 | 6.690 |
| 31.03.2026 | 6.112 |
| 30.03.2026 | 6.458 |
| 27.03.2026 | 6.522 |
| 26.03.2026 | 6.676 |
| 25.03.2026 | 6.994 |
| 24.03.2026 | 6.837 |
| 23.03.2026 | 6.800 |
| 20.03.2026 | 7.067 |
| 19.03.2026 | 7.004 |
| 18.03.2026 | 7.282 |
| 17.03.2026 | 7.008 |
| 16.03.2026 | 6.915 |
| 13.03.2026 | 6.830 |
| 12.03.2026 | 6.894 |
| 11.03.2026 | 6.866 |
| 10.03.2026 | 6.921 |
| 09.03.2026 | 6.573 |
| 06.03.2026 | 6.952 |
| 05.03.2026 | 7.178 |
| 04.03.2026 | 6.563 |
| 03.03.2026 | 7.025 |
| 02.03.2026 | 7.718 |
| 27.02.2026 | 7.762 |
| 26.02.2026 | 7.950 |
| 25.02.2026 | 7.663 |
| 24.02.2026 | 7.379 |
| 23.02.2026 | 7.235 |
| 20.02.2026 | 7.154 |
| 19.02.2026 | 7.028 |
| 18.02.2026 | 6.756 |
| 17.02.2026 | 6.691 |
| 16.02.2026 | 6.675 |
| 13.02.2026 | 6.697 |
| 12.02.2026 | 6.844 |
| 11.02.2026 | 6.497 |
| 10.02.2026 | 6.451 |
| 09.02.2026 | 6.409 |
| 06.02.2026 | 6.270 |
| 05.02.2026 | 6.256 |
| 04.02.2026 | 6.531 |
| 03.02.2026 | 6.548 |
| 02.02.2026 | 6.127 |
| 30.01.2026 | 6.483 |
| 29.01.2026 | 6.430 |
| 28.01.2026 | 6.385 |
| 27.01.2026 | 6.119 |
| 26.01.2026 | 5.991 |
| 23.01.2026 | 5.969 |
| 22.01.2026 | 5.986 |
| 21.01.2026 | 5.906 |
| 20.01.2026 | 5.751 |
| 19.01.2026 | 5.874 |
| 16.01.2026 | 5.812 |
| 15.01.2026 | 5.826 |
| 14.01.2026 | 5.631 |
| 13.01.2026 | 5.604 |
| 12.01.2026 | 5.531 |
| 09.01.2026 | 5.576 |
| 08.01.2026 | 5.595 |
| 07.01.2026 | 5.554 |
| 06.01.2026 | 5.468 |
| 05.01.2026 | 5.512 |
| 02.01.2026 | 5.353 |
| 31.12.2025 | 5.173 |
| 30.12.2025 | 5.170 |
| 29.12.2025 | 5.182 |
| 24.12.2025 | 4.963 |
| 23.12.2025 | 4.864 |
| 22.12.2025 | 4.915 |
| 19.12.2025 | 4.845 |
| 18.12.2025 | 4.839 |
| 17.12.2025 | 4.873 |
| 16.12.2025 | 4.803 |
| 15.12.2025 | 4.951 |
| 12.12.2025 | 5.018 |
| 11.12.2025 | 5.066 |
| 10.12.2025 | 5.100 |
| 09.12.2025 | 5.116 |
| 08.12.2025 | 5.127 |
| 05.12.2025 | 5.042 |
| 04.12.2025 | 4.960 |
| 03.12.2025 | 5.044 |
| 02.12.2025 | 5.032 |
| 01.12.2025 | 4.919 |
| 28.11.2025 | 4.938 |
| 27.11.2025 | 5.003 |
| 26.11.2025 | 4.991 |
| 25.11.2025 | 4.859 |
| 24.11.2025 | 4.771 |
| 21.11.2025 | 4.727 |
| 20.11.2025 | 4.995 |
| 19.11.2025 | 4.919 |
| 18.11.2025 | 4.917 |
| 17.11.2025 | 5.074 |
| 14.11.2025 | 4.965 |
| 13.11.2025 | 5.125 |
| 12.11.2025 | 5.135 |
| 11.11.2025 | 5.071 |
| 10.11.2025 | 5.062 |
| 07.11.2025 | 4.887 |
| 06.11.2025 | 5.074 |
| 05.11.2025 | 5.032 |
| 04.11.2025 | 5.185 |
| 03.11.2025 | 5.356 |
| 31.10.2025 | 5.193 |
| 30.10.2025 | 5.141 |
| 29.10.2025 | 5.143 |
| 28.10.2025 | 4.927 |
| 27.10.2025 | 4.984 |
| 24.10.2025 | 4.819 |
| 23.10.2025 | 4.698 |
| 21.10.2025 | 4.671 |
| 20.10.2025 | 4.704 |
| 17.10.2025 | 4.583 |
| 16.10.2025 | 4.658 |
| 15.10.2025 | 4.549 |
| 14.10.2025 | 4.409 |
| 13.10.2025 | 4.539 |
| 10.10.2025 | 4.587 |
| 09.10.2025 | 4.632 |
| 08.10.2025 | 4.609 |
| 07.10.2025 | 4.627 |
| 06.10.2025 | 4.557 |
| 03.10.2025 | 4.554 |
| 02.10.2025 | 4.484 |
| 01.10.2025 | 4.374 |
| 30.09.2025 | 4.311 |
| 29.09.2025 | 4.330 |
| 26.09.2025 | 4.234 |
| 25.09.2025 | 4.349 |
| 24.09.2025 | 4.379 |
| 23.09.2025 | 4.387 |
| 22.09.2025 | 4.391 |
| 19.09.2025 | 4.351 |
| 18.09.2025 | 4.336 |
| 17.09.2025 | 4.266 |
| 16.09.2025 | 4.314 |
| 15.09.2025 | 4.248 |
| 12.09.2025 | 4.250 |
| 11.09.2025 | 4.203 |
| 10.09.2025 | 4.157 |
| 09.09.2025 | 4.067 |
| 08.09.2025 | 4.009 |
| 05.09.2025 | 3.999 |
| 04.09.2025 | 3.984 |
| 03.09.2025 | 3.985 |
| 02.09.2025 | 3.957 |
| 01.09.2025 | 3.898 |
| 29.08.2025 | 3.969 |
| 28.08.2025 | 3.984 |
| 27.08.2025 | 3.966 |
| 26.08.2025 | 3.930 |
| 22.08.2025 | 3.921 |
| 21.08.2025 | 3.850 |
| 20.08.2025 | 3.838 |
| 19.08.2025 | 3.879 |
| 18.08.2025 | 3.905 |
| 15.08.2025 | 3.993 |
| 14.08.2025 | 3.974 |
| 13.08.2025 | 3.983 |
| 12.08.2025 | 3.968 |
| 11.08.2025 | 4.022 |
| 08.08.2025 | 4.031 |
| 07.08.2025 | 4.070 |
| 06.08.2025 | 4.044 |
| 05.08.2025 | 4.031 |
| 04.08.2025 | 3.963 |
| 01.08.2025 | 3.896 |
| 31.07.2025 | 4.092 |
| 30.07.2025 | 4.057 |
| 29.07.2025 | 4.011 |
| 28.07.2025 | 3.983 |
| 25.07.2025 | 4.013 |
| 24.07.2025 | 4.017 |
| 23.07.2025 | 3.991 |
| 22.07.2025 | 3.980 |
| 21.07.2025 | 4.049 |
| 18.07.2025 | 4.014 |
| 17.07.2025 | 4.047 |
| 16.07.2025 | 4.084 |
| 15.07.2025 | 4.135 |
| 14.07.2025 | 4.096 |
| 11.07.2025 | 4.048 |
| 10.07.2025 | 4.074 |
| 09.07.2025 | 4.030 |
| 08.07.2025 | 4.042 |
| 07.07.2025 | 3.928 |
| 04.07.2025 | 3.896 |
| 03.07.2025 | 4.010 |
| 02.07.2025 | 3.981 |
| 01.07.2025 | 4.009 |
| 30.06.2025 | 4.060 |
| 27.06.2025 | 3.977 |
| 26.06.2025 | 4.003 |
| 25.06.2025 | 4.065 |
| 24.06.2025 | 4.040 |
| 23.06.2025 | 3.930 |
| 20.06.2025 | 3.936 |
| 19.06.2025 | 3.871 |
| 18.06.2025 | 3.881 |
| 17.06.2025 | 3.829 |
| 16.06.2025 | 3.840 |
| 13.06.2025 | 3.710 |
| 12.06.2025 | 3.766 |
| 11.06.2025 | 3.735 |
| 10.06.2025 | 3.701 |
| 09.06.2025 | 3.656 |
| 06.06.2025 | 3.612 |
| 05.06.2025 | 3.587 |
| 04.06.2025 | 3.522 |
| 03.06.2025 | 3.451 |
| 02.06.2025 | 3.415 |
| 30.05.2025 | 3.404 |
| 29.05.2025 | 3.430 |
| 28.05.2025 | 3.374 |
| 27.05.2025 | 3.393 |
| 23.05.2025 | 3.302 |
| 22.05.2025 | 3.287 |
| 21.05.2025 | 3.309 |
| 20.05.2025 | 3.278 |
| 19.05.2025 | 3.241 |
| 16.05.2025 | 3.319 |
| 15.05.2025 | 3.280 |
| 14.05.2025 | 3.228 |
| 13.05.2025 | 3.238 |
| 12.05.2025 | 3.307 |
| 09.05.2025 | 3.226 |
| 08.05.2025 | 3.241 |
| 07.05.2025 | 3.180 |
| 06.05.2025 | 3.143 |
| 02.05.2025 | 3.168 |
| 01.05.2025 | 3.132 |
| 30.04.2025 | 3.097 |
| 29.04.2025 | 3.062 |
| 28.04.2025 | 3.037 |
| 25.04.2025 | 3.034 |
| 24.04.2025 | 3.026 |
| 23.04.2025 | 3.063 |
| 22.04.2025 | 3.001 |
| 17.04.2025 | 3.005 |
| 16.04.2025 | 2.964 |
| 15.04.2025 | 2.990 |
| 14.04.2025 | 2.981 |
| 11.04.2025 | 2.924 |
| 10.04.2025 | 2.942 |
| 09.04.2025 | 2.763 |
| 08.04.2025 | 2.838 |
| 07.04.2025 | 2.825 |
| 04.04.2025 | 2.922 |
| 03.04.2025 | 2.942 |
| 02.04.2025 | 3.032 |
| 01.04.2025 | 3.046 |
| 31.03.2025 | 2.993 |
| 28.03.2025 | 3.079 |
| 27.03.2025 | 3.135 |
| 26.03.2025 | 3.199 |
| 25.03.2025 | 3.172 |
| 24.03.2025 | 3.181 |
| 21.03.2025 | 3.201 |
| 20.03.2025 | 3.172 |
| 19.03.2025 | 3.193 |
| 18.03.2025 | 3.191 |
| 17.03.2025 | 3.208 |
| 14.03.2025 | 3.144 |
| 13.03.2025 | 3.130 |
| 12.03.2025 | 3.131 |
| 11.03.2025 | 3.068 |
| 10.03.2025 | 3.103 |
| 07.03.2025 | 3.135 |
| 06.03.2025 | 3.170 |
| 05.03.2025 | 3.159 |
| 04.03.2025 | 3.138 |
| 03.03.2025 | 3.199 |
| 28.02.2025 | 3.178 |
| 27.02.2025 | 3.308 |
| 26.02.2025 | 3.341 |
| 25.02.2025 | 3.335 |
| 24.02.2025 | 3.352 |
| 21.02.2025 | 3.357 |
| 20.02.2025 | 3.360 |
| 19.02.2025 | 3.407 |
| 18.02.2025 | 3.346 |
| 17.02.2025 | 3.339 |
| 14.02.2025 | 3.327 |
| 13.02.2025 | 3.325 |
| 12.02.2025 | 3.300 |
| 11.02.2025 | 3.322 |
| 10.02.2025 | 3.301 |
| 07.02.2025 | 3.310 |
| 06.02.2025 | 3.341 |
| 05.02.2025 | 3.281 |
| 04.02.2025 | 3.254 |
| 03.02.2025 | 3.224 |
| 31.01.2025 | 3.306 |
| 30.01.2025 | 3.308 |
| 29.01.2025 | 3.310 |
| 28.01.2025 | 3.272 |
| 27.01.2025 | 3.224 |
| 24.01.2025 | 3.347 |
| 23.01.2025 | 3.325 |
| 22.01.2025 | 3.342 |
| 21.01.2025 | 3.338 |
| 20.01.2025 | 3.303 |
| 17.01.2025 | 3.315 |
| 16.01.2025 | 3.316 |
| 15.01.2025 | 3.257 |
| 14.01.2025 | 3.258 |
| 13.01.2025 | 3.237 |
| 10.01.2025 | 3.244 |
| 09.01.2025 | 3.252 |
| 08.01.2025 | 3.233 |
| 07.01.2025 | 3.168 |
| 06.01.2025 | 3.147 |
| 03.01.2025 | 3.111 |
| 02.01.2025 | 3.061 |
| 31.12.2024 | 2.995 |
| 30.12.2024 | 2.999 |
| 27.12.2024 | 3.025 |
| 24.12.2024 | 3.061 |
| 23.12.2024 | 3.065 |
| 20.12.2024 | 3.018 |
| 19.12.2024 | 3.051 |
| 18.12.2024 | 3.127 |
| 17.12.2024 | 3.070 |
| 16.12.2024 | 3.120 |
| 13.12.2024 | 3.145 |
| 12.12.2024 | 3.108 |
| 11.12.2024 | 3.076 |
| 10.12.2024 | 3.041 |
| 09.12.2024 | 2.958 |
| 06.12.2024 | 3.059 |
| 05.12.2024 | 3.101 |
| 04.12.2024 | 3.176 |
| 03.12.2024 | 3.248 |
| 02.12.2024 | 3.181 |
| 29.11.2024 | 3.191 |
| 28.11.2024 | 3.252 |
| 27.11.2024 | 3.280 |
| 26.11.2024 | 3.280 |
| 25.11.2024 | 3.317 |
| 22.11.2024 | 3.290 |
| 21.11.2024 | 3.238 |
| 20.11.2024 | 3.262 |
| 19.11.2024 | 3.221 |
| 18.11.2024 | 3.233 |
| 15.11.2024 | 3.170 |
| 14.11.2024 | 3.179 |
| 13.11.2024 | 3.135 |
| 12.11.2024 | 3.187 |
| 11.11.2024 | 3.255 |
| 08.11.2024 | 3.235 |
| 07.11.2024 | 3.241 |
| 06.11.2024 | 3.259 |
| 05.11.2024 | 3.246 |
| 04.11.2024 | 3.286 |
| 01.11.2024 | 3.233 |
| 31.10.2024 | 3.216 |
| 30.10.2024 | 3.284 |
| 29.10.2024 | 3.289 |
| 28.10.2024 | 3.289 |
| 25.10.2024 | 3.296 |
| 24.10.2024 | 3.300 |
| 23.10.2024 | 3.311 |
| 22.10.2024 | 3.272 |
| 21.10.2024 | 3.319 |
| 18.10.2024 | 3.316 |
| 17.10.2024 | 3.334 |
| 16.10.2024 | 3.358 |
| 15.10.2024 | 3.366 |
| 14.10.2024 | 3.368 |
| 11.10.2024 | 3.344 |
| 10.10.2024 | 3.351 |
| 09.10.2024 | 3.346 |
| 08.10.2024 | 3.331 |
| 07.10.2024 | 3.346 |
| 04.10.2024 | 3.309 |
| 03.10.2024 | 3.349 |
| 02.10.2024 | 3.307 |
| 01.10.2024 | 3.377 |
| 30.09.2024 | 3.338 |
| 27.09.2024 | 3.389 |
| 26.09.2024 | 3.395 |
| 25.09.2024 | 3.292 |
| 24.09.2024 | 3.326 |
| 23.09.2024 | 3.321 |
| 20.09.2024 | 3.342 |
| 19.09.2024 | 3.330 |
| 18.09.2024 | 3.309 |
| 17.09.2024 | 3.309 |
| 16.09.2024 | 3.313 |
| 13.09.2024 | 3.330 |
| 12.09.2024 | 3.296 |
| 11.09.2024 | 3.231 |
| 10.09.2024 | 3.236 |
| 09.09.2024 | 3.248 |
| 06.09.2024 | 3.242 |
| 05.09.2024 | 3.286 |
| 04.09.2024 | 3.265 |
| 03.09.2024 | 3.358 |
| 02.09.2024 | 3.385 |
| 30.08.2024 | 3.372 |
| 29.08.2024 | 3.365 |
| 28.08.2024 | 3.378 |
| 27.08.2024 | 3.391 |
| 23.08.2024 | 3.427 |
| 22.08.2024 | 3.441 |
| 21.08.2024 | 3.454 |
| 20.08.2024 | 3.476 |
| 19.08.2024 | 3.442 |
| 16.08.2024 | 3.396 |
| 15.08.2024 | 3.360 |
| 14.08.2024 | 3.348 |
| 13.08.2024 | 3.322 |
| 12.08.2024 | 3.339 |
| 09.08.2024 | 3.345 |
| 08.08.2024 | 3.274 |
| 07.08.2024 | 3.315 |
| 06.08.2024 | 3.206 |
| 05.08.2024 | 3.154 |
| 02.08.2024 | 3.389 |
| 01.08.2024 | 3.566 |
| 31.07.2024 | 3.523 |
| 30.07.2024 | 3.466 |
| 29.07.2024 | 3.516 |
| 26.07.2024 | 3.454 |
| 25.07.2024 | 3.397 |
| 24.07.2024 | 3.501 |
| 23.07.2024 | 3.500 |
| 22.07.2024 | 3.456 |
| 19.07.2024 | 3.474 |
| 18.07.2024 | 3.491 |
| 17.07.2024 | 3.516 |
| 16.07.2024 | 3.568 |
| 15.07.2024 | 3.575 |
| 12.07.2024 | 3.603 |
| 11.07.2024 | 3.667 |
| 10.07.2024 | 3.665 |
| 09.07.2024 | 3.648 |
| 08.07.2024 | 3.649 |
| 05.07.2024 | 3.678 |
| 04.07.2024 | 3.647 |
| 03.07.2024 | 3.616 |
| 02.07.2024 | 3.610 |
| 01.07.2024 | 3.643 |
| 28.06.2024 | 3.688 |
| 27.06.2024 | 3.650 |
| 26.06.2024 | 3.620 |
| 25.06.2024 | 3.557 |
| 24.06.2024 | 3.558 |
| 21.06.2024 | 3.598 |
| 20.06.2024 | 3.623 |
| 19.06.2024 | 3.621 |
| 18.06.2024 | 3.596 |
| 17.06.2024 | 3.566 |
| 14.06.2024 | 3.545 |
| 13.06.2024 | 3.567 |
| 12.06.2024 | 3.537 |
| 11.06.2024 | 3.481 |
| 10.06.2024 | 3.510 |
| 07.06.2024 | 3.526 |
| 06.06.2024 | 3.490 |
| 05.06.2024 | 3.465 |
| 04.06.2024 | 3.439 |
| 03.06.2024 | 3.512 |
| 02.05.2024 | 3.443 |
| 01.05.2024 | 3.417 |
| 30.04.2024 | 3.444 |
| 29.04.2024 | 3.459 |
| 26.04.2024 | 3.438 |
| 25.04.2024 | 3.379 |
| 24.04.2024 | 3.455 |
| 23.04.2024 | 3.422 |
| 22.04.2024 | 3.410 |
| 19.04.2024 | 3.346 |
| 18.04.2024 | 3.379 |
| 17.04.2024 | 3.308 |
| 16.04.2024 | 3.302 |
| 15.04.2024 | 3.401 |
| 12.04.2024 | 3.412 |
| 11.04.2024 | 3.455 |
| 10.04.2024 | 3.418 |
| 09.04.2024 | 3.426 |
| 08.04.2024 | 3.472 |
| 05.04.2024 | 3.466 |
| 04.04.2024 | 3.514 |
| 03.04.2024 | 3.468 |
| 02.04.2024 | 3.526 |
| 28.03.2024 | 3.528 |
| 27.03.2024 | 3.528 |
| 26.03.2024 | 3.547 |
| 25.03.2024 | 3.511 |
| 22.03.2024 | 3.550 |
| 21.03.2024 | 3.561 |
| 20.03.2024 | 3.427 |
| 19.03.2024 | 3.394 |
| 18.03.2024 | 3.447 |
| 15.03.2024 | 3.440 |
| 14.03.2024 | 3.512 |
| 13.03.2024 | 3.476 |
| 12.03.2024 | 3.457 |
| 11.03.2024 | 3.426 |
| 08.03.2024 | 3.437 |
| 07.03.2024 | 3.386 |
| 06.03.2024 | 3.376 |
| 05.03.2024 | 3.388 |
| 04.03.2024 | 3.436 |
| 01.03.2024 | 3.388 |
| 29.02.2024 | 3.370 |
| 28.02.2024 | 3.362 |
| 27.02.2024 | 3.306 |
| 26.02.2024 | 3.347 |
| 23.02.2024 | 3.396 |
| 22.02.2024 | 3.388 |
| 21.02.2024 | 3.366 |
| 20.02.2024 | 3.376 |
| 19.02.2024 | 3.415 |
| 16.02.2024 | 3.383 |
| 15.02.2024 | 3.359 |
| 14.02.2024 | 3.358 |
| 13.02.2024 | 3.343 |
| 12.02.2024 | 3.357 |
| 09.02.2024 | 3.357 |
| 08.02.2024 | 3.335 |
| 07.02.2024 | 3.295 |
| 06.02.2024 | 3.277 |
| 05.02.2024 | 3.269 |
| 02.02.2024 | 3.284 |
| 01.02.2024 | 3.174 |
| 31.01.2024 | 3.114 |
| 30.01.2024 | 3.143 |
| 29.01.2024 | 3.133 |
| 26.01.2024 | 3.133 |
| 25.01.2024 | 3.126 |
| 24.01.2024 | 3.121 |
| 23.01.2024 | 3.129 |
| 22.01.2024 | 3.117 |
| 19.01.2024 | 3.113 |
| 18.01.2024 | 3.069 |
| 17.01.2024 | 3.044 |
| 16.01.2024 | 3.146 |
| 15.01.2024 | 3.188 |
| 12.01.2024 | 3.198 |
| 11.01.2024 | 3.229 |
| 10.01.2024 | 3.236 |
| 09.01.2024 | 3.257 |
| 08.01.2024 | 3.269 |
| 05.01.2024 | 3.288 |
| 04.01.2024 | 3.299 |
| 03.01.2024 | 3.352 |
| 02.01.2024 | 3.425 |
| 29.12.2023 | 3.432 |
| 28.12.2023 | 3.420 |
| 27.12.2023 | 3.373 |
| 22.12.2023 | 3.313 |
| 21.12.2023 | 3.338 |
| 20.12.2023 | 3.360 |
| 19.12.2023 | 3.304 |
| 18.12.2023 | 3.327 |
| 15.12.2023 | 3.296 |
| 14.12.2023 | 3.306 |
| 13.12.2023 | 3.225 |
| 12.12.2023 | 3.248 |
| 11.12.2023 | 3.237 |
| 08.12.2023 | 3.250 |
| 07.12.2023 | 3.141 |
| 06.12.2023 | 3.211 |
| 05.12.2023 | 3.199 |
| 04.12.2023 | 3.227 |
| 01.12.2023 | 3.226 |
| 30.11.2023 | 3.301 |
| 29.11.2023 | 3.270 |
| 28.11.2023 | 3.266 |
| 27.11.2023 | 3.208 |
| 24.11.2023 | 3.210 |
| 23.11.2023 | 3.256 |
| 22.11.2023 | 3.260 |
| 21.11.2023 | 3.287 |
| 20.11.2023 | 3.277 |
| 17.11.2023 | 3.254 |
| 16.11.2023 | 3.284 |
| 15.11.2023 | 3.264 |
| 14.11.2023 | 3.172 |
| 13.11.2023 | 3.151 |
| 10.11.2023 | 3.198 |
| 09.11.2023 | 3.220 |
| 08.11.2023 | 3.208 |
| 07.11.2023 | 3.237 |
| 06.11.2023 | 3.305 |
| 03.11.2023 | 3.136 |
| 02.11.2023 | 3.089 |
| 01.11.2023 | 2.993 |
| 31.10.2023 | 2.987 |
| 30.10.2023 | 3.028 |
| 27.10.2023 | 3.000 |
| 26.10.2023 | 3.015 |
| 25.10.2023 | 3.124 |
| 24.10.2023 | 3.136 |
| 23.10.2023 | 3.055 |
| 20.10.2023 | 3.100 |
| 19.10.2023 | 3.148 |
| 18.10.2023 | 3.207 |
| 17.10.2023 | 3.219 |
| 16.10.2023 | 3.182 |
| 13.10.2023 | 3.208 |
| 12.10.2023 | 3.227 |
| 11.10.2023 | 3.184 |
| 10.10.2023 | 3.120 |
| 09.10.2023 | 3.156 |
| 06.10.2023 | 3.158 |
| 05.10.2023 | 3.158 |
| 04.10.2023 | 3.131 |
| 03.10.2023 | 3.205 |
| 02.10.2023 | 3.219 |
| 29.09.2023 | 3.209 |
| 28.09.2023 | 3.194 |
| 27.09.2023 | 3.224 |
| 26.09.2023 | 3.205 |
| 25.09.2023 | 3.252 |
| 22.09.2023 | 3.267 |
| 21.09.2023 | 3.243 |
| 20.09.2023 | 3.321 |
| 19.09.2023 | 3.323 |
| 18.09.2023 | 3.347 |
| 15.09.2023 | 3.381 |
| 14.09.2023 | 3.332 |
| 13.09.2023 | 3.259 |
| 12.09.2023 | 3.276 |
| 11.09.2023 | 3.282 |
| 08.09.2023 | 3.273 |
| 07.09.2023 | 3.287 |
| 06.09.2023 | 3.298 |
| 05.09.2023 | 3.318 |
| 04.09.2023 | 3.322 |
| 01.09.2023 | 3.294 |
| 31.08.2023 | 3.300 |
| 30.08.2023 | 3.291 |
| 29.08.2023 | 3.301 |
| 25.08.2023 | 3.241 |
| 24.08.2023 | 3.273 |
| 23.08.2023 | 3.196 |
| 22.08.2023 | 3.191 |
| 21.08.2023 | 3.177 |
| 18.08.2023 | 3.183 |
| 17.08.2023 | 3.176 |
| 16.08.2023 | 3.188 |
| 15.08.2023 | 3.257 |
| 14.08.2023 | 3.268 |
| 11.08.2023 | 3.305 |
| 10.08.2023 | 3.317 |
| 09.08.2023 | 3.329 |
| 08.08.2023 | 3.304 |
| 07.08.2023 | 3.341 |
| 04.08.2023 | 3.353 |
| 03.08.2023 | 3.365 |
| 02.08.2023 | 3.376 |
| 01.08.2023 | 3.491 |
| 31.07.2023 | 3.479 |
| 28.07.2023 | 3.455 |
| 27.07.2023 | 3.428 |
| 26.07.2023 | 3.389 |
| 25.07.2023 | 3.488 |
| 24.07.2023 | 3.461 |
| 21.07.2023 | 3.426 |
| 20.07.2023 | 3.424 |
| 19.07.2023 | 3.435 |
| 18.07.2023 | 3.391 |
| 17.07.2023 | 3.385 |
| 14.07.2023 | 3.402 |
| 13.07.2023 | 3.342 |
| 12.07.2023 | 3.309 |
| 11.07.2023 | 3.271 |
| 10.07.2023 | 3.245 |
| 07.07.2023 | 3.274 |
| 06.07.2023 | 3.317 |
| 05.07.2023 | 3.367 |
| 04.07.2023 | 3.391 |
| 03.07.2023 | 3.380 |
| 30.06.2023 | 3.314 |
| 29.06.2023 | 3.294 |
| 28.06.2023 | 3.308 |
| 27.06.2023 | 3.337 |
| 26.06.2023 | 3.331 |
| 23.06.2023 | 3.326 |
| 22.06.2023 | 3.357 |
| 21.06.2023 | 3.383 |
| 20.06.2023 | 3.421 |
| 19.06.2023 | 3.425 |
| 16.06.2023 | 3.490 |
| 15.06.2023 | 3.481 |
| 14.06.2023 | 3.507 |
| 13.06.2023 | 3.563 |
| 12.06.2023 | 3.499 |
| 09.06.2023 | 3.497 |
| 08.06.2023 | 3.433 |
| 07.06.2023 | 3.446 |
| 06.06.2023 | 3.448 |
| 05.06.2023 | 3.472 |
| 02.06.2023 | 3.435 |
| 01.06.2023 | 3.358 |
| 31.05.2023 | 3.363 |
| 30.05.2023 | 3.364 |
| 26.05.2023 | 3.357 |
| 25.05.2023 | 3.343 |
| 24.05.2023 | 3.339 |
| 23.05.2023 | 3.351 |
| 22.05.2023 | 3.312 |
| 19.05.2023 | 3.285 |
| 18.05.2023 | 3.263 |
| 17.05.2023 | 3.221 |
| 16.05.2023 | 3.149 |
| 15.05.2023 | 3.138 |
| 12.05.2023 | 3.145 |
| 11.05.2023 | 3.155 |
| 10.05.2023 | 3.168 |
| 09.05.2023 | 3.183 |
| 05.05.2023 | 3.190 |
| 04.05.2023 | 3.190 |
| 03.05.2023 | 3.182 |
| 02.05.2023 | 3.209 |
| 28.04.2023 | 3.193 |
| 27.04.2023 | 3.195 |
| 26.04.2023 | 3.164 |
| 25.04.2023 | 3.193 |
| 24.04.2023 | 3.220 |
| 21.04.2023 | 3.275 |
| 20.04.2023 | 3.287 |
| 19.04.2023 | 3.323 |
| 18.04.2023 | 3.332 |
| 17.04.2023 | 3.368 |
| 14.04.2023 | 3.375 |
| 13.04.2023 | 3.329 |
| 12.04.2023 | 3.301 |
| 11.04.2023 | 3.319 |
| 06.04.2023 | 3.193 |
| 05.04.2023 | 3.251 |
| 04.04.2023 | 3.216 |
| 03.04.2023 | 3.266 |
| 31.03.2023 | 3.313 |
| 30.03.2023 | 3.292 |
| 29.03.2023 | 3.259 |
| 28.03.2023 | 3.271 |
| 27.03.2023 | 3.236 |
| 24.03.2023 | 3.243 |
| 23.03.2023 | 3.299 |
| 22.03.2023 | 3.223 |
| 21.03.2023 | 3.193 |
| 20.03.2023 | 3.176 |
| 17.03.2023 | 3.248 |
| 16.03.2023 | 3.220 |
| 15.03.2023 | 3.190 |
| 14.03.2023 | 3.179 |
| 13.03.2023 | 3.251 |
| 10.03.2023 | 3.248 |
| 09.03.2023 | 3.293 |
| 08.03.2023 | 3.363 |
| 07.03.2023 | 3.411 |
| 06.03.2023 | 3.415 |
| 03.03.2023 | 3.350 |
| 02.03.2023 | 3.320 |
| 01.03.2023 | 3.295 |
| 28.02.2023 | 3.265 |
| 27.02.2023 | 3.299 |
| 24.02.2023 | 3.348 |
| 23.02.2023 | 3.384 |
| 22.02.2023 | 3.314 |
| 21.02.2023 | 3.386 |
| 20.02.2023 | 3.409 |
| 17.02.2023 | 3.423 |
| 16.02.2023 | 3.460 |
| 15.02.2023 | 3.400 |
| 14.02.2023 | 3.438 |
| 13.02.2023 | 3.456 |
| 10.02.2023 | 3.484 |
| 09.02.2023 | 3.525 |
| 08.02.2023 | 3.516 |
| 07.02.2023 | 3.522 |
| 06.02.2023 | 3.461 |
| 03.02.2023 | 3.537 |
| 02.02.2023 | 3.517 |
| 01.02.2023 | 3.479 |
| 31.01.2023 | 3.446 |
| 30.01.2023 | 3.482 |
| 27.01.2023 | 3.518 |
| 26.01.2023 | 3.501 |
| 25.01.2023 | 3.457 |
| 24.01.2023 | 3.484 |
| 23.01.2023 | 3.438 |
| 20.01.2023 | 3.395 |
| 19.01.2023 | 3.375 |
| 18.01.2023 | 3.354 |
| 17.01.2023 | 3.395 |
| 16.01.2023 | 3.452 |
| 13.01.2023 | 3.406 |
| 12.01.2023 | 3.393 |
| 11.01.2023 | 3.402 |
| 10.01.2023 | 3.391 |
| 09.01.2023 | 3.396 |
| 06.01.2023 | 3.337 |
| 05.01.2023 | 3.242 |
| 04.01.2023 | 3.221 |
| 03.01.2023 | 3.220 |
| 30.12.2022 | 3.217 |
| 29.12.2022 | 3.231 |
| 28.12.2022 | 3.251 |
| 23.12.2022 | 3.227 |
| 22.12.2022 | 3.293 |
| 21.12.2022 | 3.235 |
| 20.12.2022 | 3.213 |
| 19.12.2022 | 3.202 |
| 16.12.2022 | 3.168 |
| 15.12.2022 | 3.167 |
| 14.12.2022 | 3.224 |
| 13.12.2022 | 3.180 |
| 12.12.2022 | 3.190 |
| 09.12.2022 | 3.216 |
| 08.12.2022 | 3.197 |
| 07.12.2022 | 3.213 |
| 06.12.2022 | 3.216 |
| 05.12.2022 | 3.293 |
| 02.12.2022 | 3.308 |
| 01.12.2022 | 3.397 |
| 30.11.2022 | 3.387 |
| 29.11.2022 | 3.311 |
| 28.11.2022 | 3.239 |
| 25.11.2022 | 3.322 |
| 24.11.2022 | 3.300 |
| 23.11.2022 | 3.283 |
| 22.11.2022 | 3.243 |
| 21.11.2022 | 3.290 |
| 18.11.2022 | 3.337 |
| 17.11.2022 | 3.323 |
| 16.11.2022 | 3.396 |
| 15.11.2022 | 3.430 |
| 14.11.2022 | 3.426 |
| 11.11.2022 | 3.465 |
| 10.11.2022 | 3.340 |
| 09.11.2022 | 3.377 |
| 08.11.2022 | 3.300 |
| 07.11.2022 | 3.262 |
| 04.11.2022 | 3.270 |
| 03.11.2022 | 3.229 |
| 02.11.2022 | 3.188 |
| 01.11.2022 | 3.187 |
| 31.10.2022 | 3.139 |
| 28.10.2022 | 3.129 |
| 27.10.2022 | 3.134 |
| 26.10.2022 | 3.089 |
| 25.10.2022 | 3.106 |
| 24.10.2022 | 3.100 |
| 21.10.2022 | 3.121 |
| 20.10.2022 | 3.119 |
| 19.10.2022 | 3.145 |
| 18.10.2022 | 3.160 |
| 17.10.2022 | 3.109 |
| 14.10.2022 | 3.115 |
| 13.10.2022 | 3.092 |
| 12.10.2022 | 3.149 |
| 11.10.2022 | 3.112 |
| 10.10.2022 | 3.145 |
| 07.10.2022 | 3.172 |
| 06.10.2022 | 3.160 |
| 05.10.2022 | 3.094 |
| 04.10.2022 | 3.059 |
| 03.10.2022 | 3.031 |
| 30.09.2022 | 3.054 |
| 29.09.2022 | 3.119 |
| 28.09.2022 | 3.155 |
| 27.09.2022 | 3.238 |
| 26.09.2022 | 3.251 |
| 23.09.2022 | 3.267 |
| 22.09.2022 | 3.262 |
| 21.09.2022 | 3.297 |
| 20.09.2022 | 3.298 |
| 16.09.2022 | 3.337 |
| 15.09.2022 | 3.321 |
| 14.09.2022 | 3.331 |
| 13.09.2022 | 3.383 |
| 12.09.2022 | 3.344 |
| 09.09.2022 | 3.339 |
| 08.09.2022 | 3.325 |
| 07.09.2022 | 3.333 |
| 06.09.2022 | 3.368 |
| 05.09.2022 | 3.385 |
| 02.09.2022 | 3.397 |
| 01.09.2022 | 3.428 |
| 31.08.2022 | 3.523 |
| 30.08.2022 | 3.445 |
| 26.08.2022 | 3.465 |
| 25.08.2022 | 3.461 |
| 24.08.2022 | 3.415 |
| 23.08.2022 | 3.406 |
| 22.08.2022 | 3.430 |
| 19.08.2022 | 3.481 |
| 18.08.2022 | 3.473 |
| 17.08.2022 | 3.465 |
| 16.08.2022 | 3.531 |
| 15.08.2022 | 3.531 |
| 12.08.2022 | 3.494 |
| 11.08.2022 | 3.456 |
| 10.08.2022 | 3.434 |
| 09.08.2022 | 3.480 |
| 08.08.2022 | 3.467 |
| 05.08.2022 | 3.465 |
| 04.08.2022 | 3.433 |
| 03.08.2022 | 3.409 |
| 02.08.2022 | 3.382 |
| 01.08.2022 | 3.402 |
| 29.07.2022 | 3.422 |
| 28.07.2022 | 3.419 |
| 27.07.2022 | 3.375 |
| 26.07.2022 | 3.405 |
| 25.07.2022 | 3.371 |
| 22.07.2022 | 3.386 |
| 21.07.2022 | 3.423 |
| 20.07.2022 | 3.359 |
| 19.07.2022 | 3.347 |
| 18.07.2022 | 3.359 |
| 15.07.2022 | 3.294 |
| 14.07.2022 | 3.308 |
| 13.07.2022 | 3.321 |
| 12.07.2022 | 3.316 |
| 11.07.2022 | 3.346 |
| 08.07.2022 | 3.359 |
| 07.07.2022 | 3.336 |
| 06.07.2022 | 3.307 |
| 05.07.2022 | 3.340 |
| 04.07.2022 | 3.276 |
| 01.07.2022 | 3.306 |
| 30.06.2022 | 3.311 |
| 29.06.2022 | 3.382 |
| 28.06.2022 | 3.449 |
| 27.06.2022 | 3.401 |
| 24.06.2022 | 3.319 |
| 23.06.2022 | 3.283 |
| 22.06.2022 | 3.307 |
| 21.06.2022 | 3.419 |
| 20.06.2022 | 3.415 |
| 17.06.2022 | 3.484 |
| 16.06.2022 | 3.465 |
| 15.06.2022 | 3.524 |
| 14.06.2022 | 3.567 |
| 13.06.2022 | 3.567 |
| 10.06.2022 | 3.654 |
| 09.06.2022 | 3.719 |
| 08.06.2022 | 3.721 |
| 07.06.2022 | 3.709 |
| 06.06.2022 | 3.801 |
| 01.06.2022 | 3.853 |
| 31.05.2022 | 3.853 |
| 30.05.2022 | 3.807 |
| 27.05.2022 | 3.744 |
| 26.05.2022 | 3.659 |
| 25.05.2022 | 3.713 |
| 24.05.2022 | 3.690 |
| 23.05.2022 | 3.757 |
| 20.05.2022 | 3.772 |
| 19.05.2022 | 3.676 |
| 18.05.2022 | 3.780 |
| 17.05.2022 | 3.746 |
| 16.05.2022 | 3.726 |
| 13.05.2022 | 3.759 |
| 12.05.2022 | 3.661 |
| 11.05.2022 | 3.731 |
| 10.05.2022 | 3.698 |
| 09.05.2022 | 3.698 |
| 06.05.2022 | 3.743 |
| 05.05.2022 | 3.792 |
| 04.05.2022 | 3.780 |
| 03.05.2022 | 3.781 |
| 29.04.2022 | 3.794 |
| 28.04.2022 | 3.786 |
| 27.04.2022 | 3.764 |
| 26.04.2022 | 3.812 |
| 25.04.2022 | 3.809 |
| 22.04.2022 | 3.859 |
| 21.04.2022 | 3.865 |
| 20.04.2022 | 3.871 |
| 19.04.2022 | 3.843 |
| 14.04.2022 | 3.844 |
| 13.04.2022 | 3.881 |
| 12.04.2022 | 3.808 |
| 11.04.2022 | 3.833 |
| 08.04.2022 | 3.861 |
| 07.04.2022 | 3.876 |
| 06.04.2022 | 3.881 |
| 05.04.2022 | 3.959 |
| 04.04.2022 | 3.964 |
| 01.04.2022 | 3.939 |
| 31.03.2022 | 3.970 |
| 30.03.2022 | 3.948 |
| 29.03.2022 | 3.937 |
| 28.03.2022 | 3.885 |
| 25.03.2022 | 3.892 |
| 24.03.2022 | 3.898 |
| 23.03.2022 | 3.886 |
| 22.03.2022 | 3.887 |
| 21.03.2022 | 3.856 |
| 18.03.2022 | 3.879 |
| 17.03.2022 | 3.821 |
| 16.03.2022 | 3.732 |
| 15.03.2022 | 3.604 |
| 14.03.2022 | 3.662 |
| 11.03.2022 | 3.728 |
| 10.03.2022 | 3.686 |
| 09.03.2022 | 3.682 |
| 08.03.2022 | 3.651 |
| 07.03.2022 | 3.668 |
| 04.03.2022 | 3.758 |
| 03.03.2022 | 3.827 |
| 02.03.2022 | 3.791 |
| 01.03.2022 | 3.804 |
| 28.02.2022 | 3.779 |
| 25.02.2022 | 3.756 |
| 24.02.2022 | 3.667 |
| 23.02.2022 | 3.776 |
| 22.02.2022 | 3.792 |
| 21.02.2022 | 3.773 |
| 18.02.2022 | 3.792 |
| 18.02.2022 | 3.792 |
| 17.02.2022 | 3.798 |
| 16.02.2022 | 3.784 |
| 15.02.2022 | 3.739 |
| 15.02.2022 | 3.739 |
| 14.02.2022 | 3.754 |
| 11.02.2022 | 3.794 |
| 10.02.2022 | 3.834 |
| 09.02.2022 | 3.808 |
| 08.02.2022 | 3.760 |
| 07.02.2022 | 3.773 |
| 04.02.2022 | 3.777 |
| 03.02.2022 | 3.719 |
| 02.02.2022 | 3.862 |
| 01.02.2022 | 3.840 |
| 31.01.2022 | 3.807 |
| 28.01.2022 | 3.729 |
| 27.01.2022 | 3.729 |
| 26.01.2022 | 3.782 |
| 25.01.2022 | 3.796 |
| 21.01.2022 | 3.914 |
| 20.01.2022 | 3.984 |
| 19.01.2022 | 3.978 |
| 18.01.2022 | 3.978 |
| 17.01.2022 | 3.980 |
| 14.01.2022 | 4.012 |
| 13.01.2022 | 4.044 |
| 12.01.2022 | 4.068 |
| 11.01.2022 | 3.993 |
| 06.01.2022 | 4.026 |
| 05.01.2022 | 4.098 |
| 04.01.2022 | 4.204 |
| 31.12.2021 | 4.257 |
| 30.12.2021 | 4.277 |
| 29.12.2021 | 4.285 |
| 24.12.2021 | 4.280 |
| 23.12.2021 | 4.255 |
| 22.12.2021 | 4.220 |
| 21.12.2021 | 4.218 |
| 20.12.2021 | 4.211 |
| 17.12.2021 | 4.274 |
| 16.12.2021 | 4.275 |
| 15.12.2021 | 4.251 |
| 14.12.2021 | 4.257 |
| 13.12.2021 | 4.290 |
| 10.12.2021 | 4.324 |
| 09.12.2021 | 4.385 |
| 08.12.2021 | 4.327 |
| 07.12.2021 | 4.295 |
| 06.12.2021 | 4.249 |
| 03.12.2021 | 4.257 |
| 02.12.2021 | 4.212 |
| 01.12.2021 | 4.170 |
| 30.11.2021 | 4.078 |
| 29.11.2021 | 4.131 |
| 26.11.2021 | 4.129 |
| 25.11.2021 | 4.222 |
| 24.11.2021 | 4.234 |
| 23.11.2021 | 4.231 |
| 22.11.2021 | 4.265 |
| 19.11.2021 | 4.180 |
| 18.11.2021 | 4.167 |
| 17.11.2021 | 4.175 |
| 16.11.2021 | 4.222 |
| 15.11.2021 | 4.239 |
| 12.11.2021 | 4.205 |
| 11.11.2021 | 4.138 |
| 10.11.2021 | 4.098 |
| 09.11.2021 | 4.166 |
| 08.11.2021 | 4.145 |
| 05.11.2021 | 4.159 |
| 04.11.2021 | 4.116 |
| 03.11.2021 | 4.080 |
| 02.11.2021 | 4.128 |
| 01.11.2021 | 4.080 |
| 29.10.2021 | 4.070 |
| 28.10.2021 | 4.127 |
| 27.10.2021 | 4.112 |
| 26.10.2021 | 4.129 |
| 25.10.2021 | 4.094 |
| 22.10.2021 | 4.053 |
| 21.10.2021 | 4.034 |
| 20.10.2021 | 4.093 |
| 19.10.2021 | 4.078 |
| 18.10.2021 | 4.035 |
| 15.10.2021 | 4.055 |
| 14.10.2021 | 4.018 |
| 13.10.2021 | 3.941 |
| 12.10.2021 | 3.900 |
| 11.10.2021 | 3.958 |
| 08.10.2021 | 3.929 |
| 07.10.2021 | 3.973 |
| 06.10.2021 | 3.864 |
| 05.10.2021 | 3.999 |
| 04.10.2021 | 4.018 |
| 01.10.2021 | 4.074 |
| 30.09.2021 | 4.183 |
| 29.09.2021 | 4.173 |
| 28.09.2021 | 4.143 |
| 27.09.2021 | 4.224 |
| 24.09.2021 | 4.192 |
| 23.09.2021 | 4.224 |
| 22.09.2021 | 4.149 |
| 21.09.2021 | 4.163 |
| 20.09.2021 | 4.115 |
| 17.09.2021 | 4.184 |
| 16.09.2021 | 4.200 |
| 15.09.2021 | 4.250 |
| 14.09.2021 | 4.227 |
| 13.09.2021 | 4.188 |
| 10.09.2021 | 4.235 |
| 09.09.2021 | 4.209 |
| 08.09.2021 | 4.295 |
| 07.09.2021 | 4.361 |
| 06.09.2021 | 4.425 |
| 03.09.2021 | 4.424 |
| 02.09.2021 | 4.364 |
| 01.09.2021 | 4.423 |
| 31.08.2021 | 4.384 |
| 27.08.2021 | 4.283 |
| 26.08.2021 | 4.277 |
| 25.08.2021 | 4.310 |
| 24.08.2021 | 4.326 |
| 23.08.2021 | 4.282 |
| 20.08.2021 | 4.251 |
| 19.08.2021 | 4.268 |
| 18.08.2021 | 4.369 |
| 17.08.2021 | 4.290 |
| 16.08.2021 | 4.280 |
| 13.08.2021 | 4.354 |
| 12.08.2021 | 4.398 |
| 11.08.2021 | 4.435 |
| 10.08.2021 | 4.497 |
| 09.08.2021 | 4.519 |
| 06.08.2021 | 4.509 |
| 05.08.2021 | 4.504 |
| 04.08.2021 | 4.497 |
| 03.08.2021 | 4.444 |
| 02.08.2021 | 4.426 |
| 30.07.2021 | 4.402 |
| 29.07.2021 | 4.463 |
| 28.07.2021 | 4.469 |
| 27.07.2021 | 4.512 |
| 26.07.2021 | 4.503 |
| 23.07.2021 | 4.572 |
| 22.07.2021 | 4.573 |
| 21.07.2021 | 4.528 |
| 20.07.2021 | 4.541 |
| 19.07.2021 | 4.518 |
| 16.07.2021 | 4.587 |
| 15.07.2021 | 4.554 |
| 14.07.2021 | 4.511 |
| 13.07.2021 | 4.516 |
| 12.07.2021 | 4.459 |
| 09.07.2021 | 4.450 |
| 08.07.2021 | 4.454 |
| 07.07.2021 | 4.554 |
| 06.07.2021 | 4.589 |
| 05.07.2021 | 4.552 |
| 02.07.2021 | 4.571 |
| 01.07.2021 | 4.573 |
| 30.06.2021 | 4.599 |
| 29.06.2021 | 4.579 |
| 28.06.2021 | 4.544 |
| 25.06.2021 | 4.563 |
| 24.06.2021 | 4.501 |
| 23.06.2021 | 4.485 |
| 22.06.2021 | 4.480 |
| 21.06.2021 | 4.472 |
| 18.06.2021 | 4.466 |
| 17.06.2021 | 4.463 |
| 16.06.2021 | 4.467 |
| 15.06.2021 | 4.457 |
| 14.06.2021 | 4.437 |
| 11.06.2021 | 4.440 |
| 10.06.2021 | 4.385 |
| 09.06.2021 | 4.332 |
| 08.06.2021 | 4.398 |
| 07.06.2021 | 4.410 |
| 04.06.2021 | 4.394 |
| 03.06.2021 | 4.390 |