ISIN
IE0030016350
NAV
EUR 29.690
As of 19.05.2026
Minimum Investment
EUR 3,500.00
Fund Size
USD 56.70 Million
As of 30.04.2026
Inception Date
26.02.2001
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26.02.2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.690 |
| 18.05.2026 | 29.600 |
| 15.05.2026 | 29.800 |
| 14.05.2026 | 29.900 |
| 13.05.2026 | 29.510 |
| 12.05.2026 | 29.510 |
| 11.05.2026 | 29.500 |
| 08.05.2026 | 29.480 |
| 07.05.2026 | 29.550 |
| 06.05.2026 | 29.380 |
| 05.05.2026 | 28.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.690 |
| 18.05.2026 | 29.600 |
| 15.05.2026 | 29.800 |
| 14.05.2026 | 29.900 |
| 13.05.2026 | 29.510 |
| 12.05.2026 | 29.510 |
| 11.05.2026 | 29.500 |
| 08.05.2026 | 29.480 |
| 07.05.2026 | 29.550 |
| 06.05.2026 | 29.380 |
| 05.05.2026 | 28.940 |
| 01.05.2026 | 28.700 |
| 30.04.2026 | 28.760 |
| 29.04.2026 | 28.760 |
| 28.04.2026 | 28.930 |
| 27.04.2026 | 28.900 |
| 24.04.2026 | 28.610 |
| 23.04.2026 | 28.690 |
| 22.04.2026 | 28.450 |
| 21.04.2026 | 28.610 |
| 20.04.2026 | 28.600 |
| 17.04.2026 | 28.350 |
| 16.04.2026 | 28.470 |
| 15.04.2026 | 28.280 |
| 14.04.2026 | 27.870 |
| 13.04.2026 | 27.550 |
| 10.04.2026 | 27.730 |
| 09.04.2026 | 27.500 |
| 08.04.2026 | 27.740 |
| 07.04.2026 | 27.000 |
| 02.04.2026 | 26.690 |
| 01.04.2026 | 26.980 |
| 31.03.2026 | 26.410 |
| 30.03.2026 | 26.330 |
| 27.03.2026 | 26.540 |
| 26.03.2026 | 26.860 |
| 25.03.2026 | 27.140 |
| 24.03.2026 | 26.940 |
| 23.03.2026 | 27.010 |
| 20.03.2026 | 27.100 |
| 19.03.2026 | 27.460 |
| 18.03.2026 | 27.970 |
| 16.03.2026 | 27.760 |
| 13.03.2026 | 27.820 |
| 12.03.2026 | 27.910 |
| 11.03.2026 | 28.030 |
| 10.03.2026 | 27.950 |
| 09.03.2026 | 27.430 |
| 06.03.2026 | 28.020 |
| 05.03.2026 | 28.280 |
| 04.03.2026 | 28.010 |
| 03.03.2026 | 27.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.690 |
| 18.05.2026 | 29.600 |
| 15.05.2026 | 29.800 |
| 14.05.2026 | 29.900 |
| 13.05.2026 | 29.510 |
| 12.05.2026 | 29.510 |
| 11.05.2026 | 29.500 |
| 08.05.2026 | 29.480 |
| 07.05.2026 | 29.550 |
| 06.05.2026 | 29.380 |
| 05.05.2026 | 28.940 |
| 01.05.2026 | 28.700 |
| 30.04.2026 | 28.760 |
| 29.04.2026 | 28.760 |
| 28.04.2026 | 28.930 |
| 27.04.2026 | 28.900 |
| 24.04.2026 | 28.610 |
| 23.04.2026 | 28.690 |
| 22.04.2026 | 28.450 |
| 21.04.2026 | 28.610 |
| 20.04.2026 | 28.600 |
| 17.04.2026 | 28.350 |
| 16.04.2026 | 28.470 |
| 15.04.2026 | 28.280 |
| 14.04.2026 | 27.870 |
| 13.04.2026 | 27.550 |
| 10.04.2026 | 27.730 |
| 09.04.2026 | 27.500 |
| 08.04.2026 | 27.740 |
| 07.04.2026 | 27.000 |
| 02.04.2026 | 26.690 |
| 01.04.2026 | 26.980 |
| 31.03.2026 | 26.410 |
| 30.03.2026 | 26.330 |
| 27.03.2026 | 26.540 |
| 26.03.2026 | 26.860 |
| 25.03.2026 | 27.140 |
| 24.03.2026 | 26.940 |
| 23.03.2026 | 27.010 |
| 20.03.2026 | 27.100 |
| 19.03.2026 | 27.460 |
| 18.03.2026 | 27.970 |
| 16.03.2026 | 27.760 |
| 13.03.2026 | 27.820 |
| 12.03.2026 | 27.910 |
| 11.03.2026 | 28.030 |
| 10.03.2026 | 27.950 |
| 09.03.2026 | 27.430 |
| 06.03.2026 | 28.020 |
| 05.03.2026 | 28.280 |
| 04.03.2026 | 28.010 |
| 03.03.2026 | 27.930 |
| 02.03.2026 | 28.130 |
| 27.02.2026 | 28.370 |
| 26.02.2026 | 28.520 |
| 25.02.2026 | 28.420 |
| 24.02.2026 | 28.220 |
| 23.02.2026 | 28.450 |
| 20.02.2026 | 28.290 |
| 19.02.2026 | 28.230 |
| 18.02.2026 | 28.090 |
| 17.02.2026 | 27.940 |
| 16.02.2026 | 27.930 |
| 13.02.2026 | 27.920 |
| 12.02.2026 | 28.360 |
| 11.02.2026 | 28.340 |
| 10.02.2026 | 28.310 |
| 09.02.2026 | 28.250 |
| 06.02.2026 | 28.090 |
| 05.02.2026 | 28.380 |
| 04.02.2026 | 28.580 |
| 03.02.2026 | 28.930 |
| 30.01.2026 | 28.770 |
| 29.01.2026 | 29.000 |
| 28.01.2026 | 28.980 |
| 27.01.2026 | 29.020 |
| 26.01.2026 | 28.910 |
| 23.01.2026 | 29.090 |
| 22.01.2026 | 28.970 |
| 21.01.2026 | 28.630 |
| 20.01.2026 | 28.790 |
| 19.01.2026 | 29.220 |
| 16.01.2026 | 29.530 |
| 15.01.2026 | 29.470 |
| 14.01.2026 | 29.540 |
| 13.01.2026 | 29.770 |
| 12.01.2026 | 29.610 |
| 09.01.2026 | 29.690 |
| 08.01.2026 | 29.520 |
| 07.01.2026 | 29.620 |
| 06.01.2026 | 29.440 |
| 05.01.2026 | 29.190 |
| 02.01.2026 | 29.230 |
| 31.12.2025 | 29.130 |
| 30.12.2025 | 29.100 |
| 24.12.2025 | 29.050 |
| 23.12.2025 | 28.940 |
| 22.12.2025 | 28.860 |
| 19.12.2025 | 28.730 |
| 18.12.2025 | 28.490 |
| 17.12.2025 | 28.640 |
| 16.12.2025 | 28.540 |
| 15.12.2025 | 28.840 |
| 12.12.2025 | 28.910 |
| 11.12.2025 | 28.720 |
| 10.12.2025 | 28.820 |
| 09.12.2025 | 28.920 |
| 08.12.2025 | 28.990 |
| 05.12.2025 | 28.950 |
| 04.12.2025 | 28.750 |
| 03.12.2025 | 28.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.690 |
| 18.05.2026 | 29.600 |
| 15.05.2026 | 29.800 |
| 14.05.2026 | 29.900 |
| 13.05.2026 | 29.510 |
| 12.05.2026 | 29.510 |
| 11.05.2026 | 29.500 |
| 08.05.2026 | 29.480 |
| 07.05.2026 | 29.550 |
| 06.05.2026 | 29.380 |
| 05.05.2026 | 28.940 |
| 01.05.2026 | 28.700 |
| 30.04.2026 | 28.760 |
| 29.04.2026 | 28.760 |
| 28.04.2026 | 28.930 |
| 27.04.2026 | 28.900 |
| 24.04.2026 | 28.610 |
| 23.04.2026 | 28.690 |
| 22.04.2026 | 28.450 |
| 21.04.2026 | 28.610 |
| 20.04.2026 | 28.600 |
| 17.04.2026 | 28.350 |
| 16.04.2026 | 28.470 |
| 15.04.2026 | 28.280 |
| 14.04.2026 | 27.870 |
| 13.04.2026 | 27.550 |
| 10.04.2026 | 27.730 |
| 09.04.2026 | 27.500 |
| 08.04.2026 | 27.740 |
| 07.04.2026 | 27.000 |
| 02.04.2026 | 26.690 |
| 01.04.2026 | 26.980 |
| 31.03.2026 | 26.410 |
| 30.03.2026 | 26.330 |
| 27.03.2026 | 26.540 |
| 26.03.2026 | 26.860 |
| 25.03.2026 | 27.140 |
| 24.03.2026 | 26.940 |
| 23.03.2026 | 27.010 |
| 20.03.2026 | 27.100 |
| 19.03.2026 | 27.460 |
| 18.03.2026 | 27.970 |
| 16.03.2026 | 27.760 |
| 13.03.2026 | 27.820 |
| 12.03.2026 | 27.910 |
| 11.03.2026 | 28.030 |
| 10.03.2026 | 27.950 |
| 09.03.2026 | 27.430 |
| 06.03.2026 | 28.020 |
| 05.03.2026 | 28.280 |
| 04.03.2026 | 28.010 |
| 03.03.2026 | 27.930 |
| 02.03.2026 | 28.130 |
| 27.02.2026 | 28.370 |
| 26.02.2026 | 28.520 |
| 25.02.2026 | 28.420 |
| 24.02.2026 | 28.220 |
| 23.02.2026 | 28.450 |
| 20.02.2026 | 28.290 |
| 19.02.2026 | 28.230 |
| 18.02.2026 | 28.090 |
| 17.02.2026 | 27.940 |
| 16.02.2026 | 27.930 |
| 13.02.2026 | 27.920 |
| 12.02.2026 | 28.360 |
| 11.02.2026 | 28.340 |
| 10.02.2026 | 28.310 |
| 09.02.2026 | 28.250 |
| 06.02.2026 | 28.090 |
| 05.02.2026 | 28.380 |
| 04.02.2026 | 28.580 |
| 03.02.2026 | 28.930 |
| 30.01.2026 | 28.770 |
| 29.01.2026 | 29.000 |
| 28.01.2026 | 28.980 |
| 27.01.2026 | 29.020 |
| 26.01.2026 | 28.910 |
| 23.01.2026 | 29.090 |
| 22.01.2026 | 28.970 |
| 21.01.2026 | 28.630 |
| 20.01.2026 | 28.790 |
| 19.01.2026 | 29.220 |
| 16.01.2026 | 29.530 |
| 15.01.2026 | 29.470 |
| 14.01.2026 | 29.540 |
| 13.01.2026 | 29.770 |
| 12.01.2026 | 29.610 |
| 09.01.2026 | 29.690 |
| 08.01.2026 | 29.520 |
| 07.01.2026 | 29.620 |
| 06.01.2026 | 29.440 |
| 05.01.2026 | 29.190 |
| 02.01.2026 | 29.230 |
| 31.12.2025 | 29.130 |
| 30.12.2025 | 29.100 |
| 24.12.2025 | 29.050 |
| 23.12.2025 | 28.940 |
| 22.12.2025 | 28.860 |
| 19.12.2025 | 28.730 |
| 18.12.2025 | 28.490 |
| 17.12.2025 | 28.640 |
| 16.12.2025 | 28.540 |
| 15.12.2025 | 28.840 |
| 12.12.2025 | 28.910 |
| 11.12.2025 | 28.720 |
| 10.12.2025 | 28.820 |
| 09.12.2025 | 28.920 |
| 08.12.2025 | 28.990 |
| 05.12.2025 | 28.950 |
| 04.12.2025 | 28.750 |
| 03.12.2025 | 28.750 |
| 02.12.2025 | 28.870 |
| 01.12.2025 | 28.810 |
| 28.11.2025 | 29.050 |
| 27.11.2025 | 28.970 |
| 26.11.2025 | 28.850 |
| 25.11.2025 | 28.680 |
| 24.11.2025 | 28.310 |
| 21.11.2025 | 28.130 |
| 20.11.2025 | 28.740 |
| 19.11.2025 | 28.260 |
| 18.11.2025 | 28.480 |
| 17.11.2025 | 28.740 |
| 14.11.2025 | 28.600 |
| 13.11.2025 | 29.300 |
| 12.11.2025 | 29.420 |
| 11.11.2025 | 29.440 |
| 10.11.2025 | 29.370 |
| 07.11.2025 | 29.030 |
| 06.11.2025 | 29.470 |
| 05.11.2025 | 29.610 |
| 04.11.2025 | 29.700 |
| 03.11.2025 | 29.880 |
| 31.10.2025 | 29.680 |
| 30.10.2025 | 29.690 |
| 29.10.2025 | 29.710 |
| 28.10.2025 | 29.580 |
| 24.10.2025 | 29.330 |
| 23.10.2025 | 29.260 |
| 21.10.2025 | 29.310 |
| 20.10.2025 | 29.050 |
| 17.10.2025 | 28.680 |
| 16.10.2025 | 29.180 |
| 15.10.2025 | 29.350 |
| 14.10.2025 | 29.060 |
| 13.10.2025 | 29.330 |
| 10.10.2025 | 29.700 |
| 09.10.2025 | 29.770 |
| 08.10.2025 | 29.720 |
| 07.10.2025 | 29.760 |
| 06.10.2025 | 29.670 |
| 03.10.2025 | 29.570 |
| 02.10.2025 | 29.410 |
| 01.10.2025 | 29.190 |
| 30.09.2025 | 29.040 |
| 29.09.2025 | 29.100 |
| 26.09.2025 | 28.890 |
| 25.09.2025 | 28.780 |
| 24.09.2025 | 29.050 |
| 23.09.2025 | 29.190 |
| 22.09.2025 | 29.060 |
| 19.09.2025 | 28.970 |
| 18.09.2025 | 28.940 |
| 17.09.2025 | 28.830 |
| 16.09.2025 | 29.040 |
| 15.09.2025 | 28.960 |
| 12.09.2025 | 29.020 |
| 11.09.2025 | 28.880 |
| 10.09.2025 | 28.950 |
| 09.09.2025 | 28.860 |
| 08.09.2025 | 28.740 |
| 05.09.2025 | 28.900 |
| 04.09.2025 | 28.730 |
| 03.09.2025 | 28.740 |
| 02.09.2025 | 28.700 |
| 01.09.2025 | 28.710 |
| 29.08.2025 | 28.960 |
| 28.08.2025 | 28.820 |
| 27.08.2025 | 29.030 |
| 26.08.2025 | 28.910 |
| 22.08.2025 | 28.660 |
| 21.08.2025 | 28.580 |
| 20.08.2025 | 28.770 |
| 19.08.2025 | 28.950 |
| 18.08.2025 | 28.890 |
| 15.08.2025 | 29.000 |
| 14.08.2025 | 29.020 |
| 13.08.2025 | 28.870 |
| 12.08.2025 | 28.700 |
| 11.08.2025 | 28.680 |
| 08.08.2025 | 28.640 |
| 07.08.2025 | 28.610 |
| 06.08.2025 | 28.330 |
| 05.08.2025 | 28.550 |
| 01.08.2025 | 28.630 |
| 31.07.2025 | 29.110 |
| 30.07.2025 | 28.710 |
| 29.07.2025 | 28.780 |
| 28.07.2025 | 28.600 |
| 25.07.2025 | 28.250 |
| 24.07.2025 | 28.150 |
| 23.07.2025 | 28.050 |
| 22.07.2025 | 27.960 |
| 21.07.2025 | 28.070 |
| 18.07.2025 | 27.980 |
| 17.07.2025 | 27.900 |
| 16.07.2025 | 27.800 |
| 15.07.2025 | 27.730 |
| 14.07.2025 | 27.600 |
| 11.07.2025 | 27.590 |
| 10.07.2025 | 27.760 |
| 09.07.2025 | 27.560 |
| 08.07.2025 | 27.570 |
| 07.07.2025 | 27.650 |
| 04.07.2025 | 27.460 |
| 03.07.2025 | 27.410 |
| 02.07.2025 | 27.390 |
| 01.07.2025 | 27.350 |
| 30.06.2025 | 27.470 |
| 27.06.2025 | 27.310 |
| 26.06.2025 | 27.060 |
| 25.06.2025 | 27.280 |
| 24.06.2025 | 27.210 |
| 23.06.2025 | 27.020 |
| 20.06.2025 | 27.190 |
| 19.06.2025 | 27.230 |
| 18.06.2025 | 27.250 |
| 17.06.2025 | 27.100 |
| 16.06.2025 | 27.090 |
| 13.06.2025 | 27.100 |
| 12.06.2025 | 27.060 |
| 11.06.2025 | 27.590 |
| 10.06.2025 | 27.610 |
| 09.06.2025 | 27.460 |
| 06.06.2025 | 27.270 |
| 05.06.2025 | 27.300 |
| 04.06.2025 | 27.260 |
| 03.06.2025 | 27.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 29.690 |
| 18.05.2026 | 29.600 |
| 15.05.2026 | 29.800 |
| 14.05.2026 | 29.900 |
| 13.05.2026 | 29.510 |
| 12.05.2026 | 29.510 |
| 11.05.2026 | 29.500 |
| 08.05.2026 | 29.480 |
| 07.05.2026 | 29.550 |
| 06.05.2026 | 29.380 |
| 05.05.2026 | 28.940 |
| 01.05.2026 | 28.700 |
| 30.04.2026 | 28.760 |
| 29.04.2026 | 28.760 |
| 28.04.2026 | 28.930 |
| 27.04.2026 | 28.900 |
| 24.04.2026 | 28.610 |
| 23.04.2026 | 28.690 |
| 22.04.2026 | 28.450 |
| 21.04.2026 | 28.610 |
| 20.04.2026 | 28.600 |
| 17.04.2026 | 28.350 |
| 16.04.2026 | 28.470 |
| 15.04.2026 | 28.280 |
| 14.04.2026 | 27.870 |
| 13.04.2026 | 27.550 |
| 10.04.2026 | 27.730 |
| 09.04.2026 | 27.500 |
| 08.04.2026 | 27.740 |
| 07.04.2026 | 27.000 |
| 02.04.2026 | 26.690 |
| 01.04.2026 | 26.980 |
| 31.03.2026 | 26.410 |
| 30.03.2026 | 26.330 |
| 27.03.2026 | 26.540 |
| 26.03.2026 | 26.860 |
| 25.03.2026 | 27.140 |
| 24.03.2026 | 26.940 |
| 23.03.2026 | 27.010 |
| 20.03.2026 | 27.100 |
| 19.03.2026 | 27.460 |
| 18.03.2026 | 27.970 |
| 16.03.2026 | 27.760 |
| 13.03.2026 | 27.820 |
| 12.03.2026 | 27.910 |
| 11.03.2026 | 28.030 |
| 10.03.2026 | 27.950 |
| 09.03.2026 | 27.430 |
| 06.03.2026 | 28.020 |
| 05.03.2026 | 28.280 |
| 04.03.2026 | 28.010 |
| 03.03.2026 | 27.930 |
| 02.03.2026 | 28.130 |
| 27.02.2026 | 28.370 |
| 26.02.2026 | 28.520 |
| 25.02.2026 | 28.420 |
| 24.02.2026 | 28.220 |
| 23.02.2026 | 28.450 |
| 20.02.2026 | 28.290 |
| 19.02.2026 | 28.230 |
| 18.02.2026 | 28.090 |
| 17.02.2026 | 27.940 |
| 16.02.2026 | 27.930 |
| 13.02.2026 | 27.920 |
| 12.02.2026 | 28.360 |
| 11.02.2026 | 28.340 |
| 10.02.2026 | 28.310 |
| 09.02.2026 | 28.250 |
| 06.02.2026 | 28.090 |
| 05.02.2026 | 28.380 |
| 04.02.2026 | 28.580 |
| 03.02.2026 | 28.930 |
| 30.01.2026 | 28.770 |
| 29.01.2026 | 29.000 |
| 28.01.2026 | 28.980 |
| 27.01.2026 | 29.020 |
| 26.01.2026 | 28.910 |
| 23.01.2026 | 29.090 |
| 22.01.2026 | 28.970 |
| 21.01.2026 | 28.630 |
| 20.01.2026 | 28.790 |
| 19.01.2026 | 29.220 |
| 16.01.2026 | 29.530 |
| 15.01.2026 | 29.470 |
| 14.01.2026 | 29.540 |
| 13.01.2026 | 29.770 |
| 12.01.2026 | 29.610 |
| 09.01.2026 | 29.690 |
| 08.01.2026 | 29.520 |
| 07.01.2026 | 29.620 |
| 06.01.2026 | 29.440 |
| 05.01.2026 | 29.190 |
| 02.01.2026 | 29.230 |
| 31.12.2025 | 29.130 |
| 30.12.2025 | 29.100 |
| 24.12.2025 | 29.050 |
| 23.12.2025 | 28.940 |
| 22.12.2025 | 28.860 |
| 19.12.2025 | 28.730 |
| 18.12.2025 | 28.490 |
| 17.12.2025 | 28.640 |
| 16.12.2025 | 28.540 |
| 15.12.2025 | 28.840 |
| 12.12.2025 | 28.910 |
| 11.12.2025 | 28.720 |
| 10.12.2025 | 28.820 |
| 09.12.2025 | 28.920 |
| 08.12.2025 | 28.990 |
| 05.12.2025 | 28.950 |
| 04.12.2025 | 28.750 |
| 03.12.2025 | 28.750 |
| 02.12.2025 | 28.870 |
| 01.12.2025 | 28.810 |
| 28.11.2025 | 29.050 |
| 27.11.2025 | 28.970 |
| 26.11.2025 | 28.850 |
| 25.11.2025 | 28.680 |
| 24.11.2025 | 28.310 |
| 21.11.2025 | 28.130 |
| 20.11.2025 | 28.740 |
| 19.11.2025 | 28.260 |
| 18.11.2025 | 28.480 |
| 17.11.2025 | 28.740 |
| 14.11.2025 | 28.600 |
| 13.11.2025 | 29.300 |
| 12.11.2025 | 29.420 |
| 11.11.2025 | 29.440 |
| 10.11.2025 | 29.370 |
| 07.11.2025 | 29.030 |
| 06.11.2025 | 29.470 |
| 05.11.2025 | 29.610 |
| 04.11.2025 | 29.700 |
| 03.11.2025 | 29.880 |
| 31.10.2025 | 29.680 |
| 30.10.2025 | 29.690 |
| 29.10.2025 | 29.710 |
| 28.10.2025 | 29.580 |
| 24.10.2025 | 29.330 |
| 23.10.2025 | 29.260 |
| 21.10.2025 | 29.310 |
| 20.10.2025 | 29.050 |
| 17.10.2025 | 28.680 |
| 16.10.2025 | 29.180 |
| 15.10.2025 | 29.350 |
| 14.10.2025 | 29.060 |
| 13.10.2025 | 29.330 |
| 10.10.2025 | 29.700 |
| 09.10.2025 | 29.770 |
| 08.10.2025 | 29.720 |
| 07.10.2025 | 29.760 |
| 06.10.2025 | 29.670 |
| 03.10.2025 | 29.570 |
| 02.10.2025 | 29.410 |
| 01.10.2025 | 29.190 |
| 30.09.2025 | 29.040 |
| 29.09.2025 | 29.100 |
| 26.09.2025 | 28.890 |
| 25.09.2025 | 28.780 |
| 24.09.2025 | 29.050 |
| 23.09.2025 | 29.190 |
| 22.09.2025 | 29.060 |
| 19.09.2025 | 28.970 |
| 18.09.2025 | 28.940 |
| 17.09.2025 | 28.830 |
| 16.09.2025 | 29.040 |
| 15.09.2025 | 28.960 |
| 12.09.2025 | 29.020 |
| 11.09.2025 | 28.880 |
| 10.09.2025 | 28.950 |
| 09.09.2025 | 28.860 |
| 08.09.2025 | 28.740 |
| 05.09.2025 | 28.900 |
| 04.09.2025 | 28.730 |
| 03.09.2025 | 28.740 |
| 02.09.2025 | 28.700 |
| 01.09.2025 | 28.710 |
| 29.08.2025 | 28.960 |
| 28.08.2025 | 28.820 |
| 27.08.2025 | 29.030 |
| 26.08.2025 | 28.910 |
| 22.08.2025 | 28.660 |
| 21.08.2025 | 28.580 |
| 20.08.2025 | 28.770 |
| 19.08.2025 | 28.950 |
| 18.08.2025 | 28.890 |
| 15.08.2025 | 29.000 |
| 14.08.2025 | 29.020 |
| 13.08.2025 | 28.870 |
| 12.08.2025 | 28.700 |
| 11.08.2025 | 28.680 |
| 08.08.2025 | 28.640 |
| 07.08.2025 | 28.610 |
| 06.08.2025 | 28.330 |
| 05.08.2025 | 28.550 |
| 01.08.2025 | 28.630 |
| 31.07.2025 | 29.110 |
| 30.07.2025 | 28.710 |
| 29.07.2025 | 28.780 |
| 28.07.2025 | 28.600 |
| 25.07.2025 | 28.250 |
| 24.07.2025 | 28.150 |
| 23.07.2025 | 28.050 |
| 22.07.2025 | 27.960 |
| 21.07.2025 | 28.070 |
| 18.07.2025 | 27.980 |
| 17.07.2025 | 27.900 |
| 16.07.2025 | 27.800 |
| 15.07.2025 | 27.730 |
| 14.07.2025 | 27.600 |
| 11.07.2025 | 27.590 |
| 10.07.2025 | 27.760 |
| 09.07.2025 | 27.560 |
| 08.07.2025 | 27.570 |
| 07.07.2025 | 27.650 |
| 04.07.2025 | 27.460 |
| 03.07.2025 | 27.410 |
| 02.07.2025 | 27.390 |
| 01.07.2025 | 27.350 |
| 30.06.2025 | 27.470 |
| 27.06.2025 | 27.310 |
| 26.06.2025 | 27.060 |
| 25.06.2025 | 27.280 |
| 24.06.2025 | 27.210 |
| 23.06.2025 | 27.020 |
| 20.06.2025 | 27.190 |
| 19.06.2025 | 27.230 |
| 18.06.2025 | 27.250 |
| 17.06.2025 | 27.100 |
| 16.06.2025 | 27.090 |
| 13.06.2025 | 27.100 |
| 12.06.2025 | 27.060 |
| 11.06.2025 | 27.590 |
| 10.06.2025 | 27.610 |
| 09.06.2025 | 27.460 |
| 06.06.2025 | 27.270 |
| 05.06.2025 | 27.300 |
| 04.06.2025 | 27.260 |
| 03.06.2025 | 27.000 |
| 30.05.2025 | 27.140 |
| 29.05.2025 | 27.420 |
| 28.05.2025 | 27.240 |
| 27.05.2025 | 27.140 |
| 23.05.2025 | 26.910 |
| 22.05.2025 | 26.900 |
| 21.05.2025 | 27.030 |
| 20.05.2025 | 27.360 |
| 19.05.2025 | 26.970 |
| 16.05.2025 | 27.190 |
| 15.05.2025 | 27.170 |
| 14.05.2025 | 27.160 |
| 13.05.2025 | 27.210 |
| 12.05.2025 | 27.160 |
| 09.05.2025 | 26.230 |
| 08.05.2025 | 26.030 |
| 07.05.2025 | 25.820 |
| 06.05.2025 | 25.860 |
| 02.05.2025 | 25.940 |
| 01.05.2025 | 25.640 |
| 30.04.2025 | 25.380 |
| 29.04.2025 | 25.140 |
| 28.04.2025 | 25.230 |
| 25.04.2025 | 25.100 |
| 24.04.2025 | 24.600 |
| 23.04.2025 | 24.660 |
| 22.04.2025 | 23.660 |
| 17.04.2025 | 24.460 |
| 16.04.2025 | 24.620 |
| 15.04.2025 | 24.860 |
| 14.04.2025 | 24.870 |
| 11.04.2025 | 24.420 |
| 10.04.2025 | 25.060 |
| 09.04.2025 | 23.470 |
| 08.04.2025 | 24.260 |
| 07.04.2025 | 23.560 |
| 04.04.2025 | 24.690 |
| 03.04.2025 | 25.700 |
| 02.04.2025 | 26.570 |
| 01.04.2025 | 26.550 |
| 31.03.2025 | 26.230 |
| 28.03.2025 | 27.090 |
| 27.03.2025 | 27.190 |
| 26.03.2025 | 27.580 |
| 25.03.2025 | 27.480 |
| 24.03.2025 | 27.240 |
| 21.03.2025 | 27.090 |
| 20.03.2025 | 27.180 |
| 19.03.2025 | 26.750 |
| 18.03.2025 | 26.930 |
| 14.03.2025 | 26.550 |
| 13.03.2025 | 26.780 |
| 12.03.2025 | 26.650 |
| 11.03.2025 | 26.610 |
| 10.03.2025 | 27.090 |
| 07.03.2025 | 27.260 |
| 06.03.2025 | 27.610 |
| 05.03.2025 | 27.720 |
| 04.03.2025 | 28.080 |
| 03.03.2025 | 28.770 |
| 28.02.2025 | 28.600 |
| 27.02.2025 | 29.120 |
| 26.02.2025 | 28.950 |
| 25.02.2025 | 28.940 |
| 24.02.2025 | 29.370 |
| 21.02.2025 | 30.010 |
| 20.02.2025 | 30.250 |
| 19.02.2025 | 30.550 |
| 18.02.2025 | 30.540 |
| 17.02.2025 | 30.480 |
| 14.02.2025 | 30.560 |
| 13.02.2025 | 30.520 |
| 12.02.2025 | 30.600 |
| 11.02.2025 | 30.830 |
| 10.02.2025 | 30.720 |
| 07.02.2025 | 30.560 |
| 06.02.2025 | 30.550 |
| 05.02.2025 | 30.310 |
| 04.02.2025 | 30.370 |
| 31.01.2025 | 30.570 |
| 30.01.2025 | 30.420 |
| 29.01.2025 | 30.430 |
| 28.01.2025 | 29.940 |
| 27.01.2025 | 29.360 |
| 24.01.2025 | 30.090 |
| 23.01.2025 | 30.080 |
| 22.01.2025 | 29.940 |
| 21.01.2025 | 29.680 |
| 20.01.2025 | 29.720 |
| 17.01.2025 | 29.560 |
| 16.01.2025 | 29.700 |
| 15.01.2025 | 29.200 |
| 14.01.2025 | 29.290 |
| 13.01.2025 | 29.210 |
| 10.01.2025 | 29.620 |
| 09.01.2025 | 29.590 |
| 08.01.2025 | 29.530 |
| 07.01.2025 | 29.610 |
| 06.01.2025 | 29.660 |
| 03.01.2025 | 29.430 |
| 02.01.2025 | 29.400 |
| 31.12.2024 | 29.220 |
| 30.12.2024 | 29.360 |
| 24.12.2024 | 29.550 |
| 23.12.2024 | 29.420 |
| 20.12.2024 | 28.890 |
| 19.12.2024 | 29.300 |
| 18.12.2024 | 29.780 |
| 17.12.2024 | 29.870 |
| 16.12.2024 | 29.790 |
| 13.12.2024 | 29.940 |
| 12.12.2024 | 30.120 |
| 11.12.2024 | 29.880 |
| 10.12.2024 | 29.960 |
| 09.12.2024 | 30.120 |
| 06.12.2024 | 30.010 |
| 05.12.2024 | 30.220 |
| 04.12.2024 | 29.930 |
| 03.12.2024 | 29.710 |
| 02.12.2024 | 29.490 |
| 29.11.2024 | 29.230 |
| 28.11.2024 | 29.240 |
| 27.11.2024 | 29.320 |
| 26.11.2024 | 29.160 |
| 25.11.2024 | 29.240 |
| 22.11.2024 | 29.240 |
| 21.11.2024 | 28.840 |
| 20.11.2024 | 28.780 |
| 19.11.2024 | 28.550 |
| 18.11.2024 | 28.570 |
| 15.11.2024 | 28.800 |
| 14.11.2024 | 29.220 |
| 13.11.2024 | 28.940 |
| 12.11.2024 | 29.110 |
| 11.11.2024 | 29.010 |
| 08.11.2024 | 28.510 |
| 07.11.2024 | 28.330 |
| 06.11.2024 | 28.250 |
| 05.11.2024 | 27.290 |
| 04.11.2024 | 27.390 |
| 01.11.2024 | 27.310 |
| 31.10.2024 | 27.430 |
| 30.10.2024 | 27.670 |
| 29.10.2024 | 27.810 |
| 25.10.2024 | 27.610 |
| 24.10.2024 | 27.680 |
| 23.10.2024 | 27.950 |
| 22.10.2024 | 27.740 |
| 21.10.2024 | 27.860 |
| 18.10.2024 | 27.830 |
| 17.10.2024 | 27.820 |
| 16.10.2024 | 27.530 |
| 15.10.2024 | 27.930 |
| 14.10.2024 | 27.680 |
| 11.10.2024 | 27.540 |
| 10.10.2024 | 27.430 |
| 09.10.2024 | 27.250 |
| 08.10.2024 | 27.020 |
| 07.10.2024 | 27.240 |
| 04.10.2024 | 26.910 |
| 03.10.2024 | 26.950 |
| 02.10.2024 | 26.940 |
| 01.10.2024 | 27.030 |
| 30.09.2024 | 26.840 |
| 27.09.2024 | 27.070 |
| 26.09.2024 | 27.170 |
| 25.09.2024 | 26.930 |
| 24.09.2024 | 26.920 |
| 23.09.2024 | 26.850 |
| 20.09.2024 | 26.840 |
| 19.09.2024 | 26.870 |
| 18.09.2024 | 26.550 |
| 17.09.2024 | 26.610 |
| 16.09.2024 | 26.610 |
| 13.09.2024 | 26.500 |
| 12.09.2024 | 26.420 |
| 11.09.2024 | 26.030 |
| 10.09.2024 | 25.870 |
| 09.09.2024 | 25.930 |
| 06.09.2024 | 26.000 |
| 05.09.2024 | 26.120 |
| 04.09.2024 | 26.320 |
| 03.09.2024 | 26.930 |
| 02.09.2024 | 26.950 |
| 30.08.2024 | 26.880 |
| 29.08.2024 | 26.830 |
| 28.08.2024 | 26.940 |
| 27.08.2024 | 26.810 |
| 23.08.2024 | 26.960 |
| 22.08.2024 | 27.030 |
| 21.08.2024 | 26.910 |
| 20.08.2024 | 27.000 |
| 19.08.2024 | 26.830 |
| 16.08.2024 | 26.850 |
| 15.08.2024 | 26.380 |
| 14.08.2024 | 26.300 |
| 13.08.2024 | 26.050 |
| 12.08.2024 | 26.040 |
| 09.08.2024 | 25.930 |
| 08.08.2024 | 25.320 |
| 07.08.2024 | 25.620 |
| 06.08.2024 | 25.240 |
| 02.08.2024 | 26.150 |
| 01.08.2024 | 27.070 |
| 31.07.2024 | 26.870 |
| 30.07.2024 | 26.570 |
| 29.07.2024 | 26.600 |
| 26.07.2024 | 26.370 |
| 25.07.2024 | 26.240 |
| 24.07.2024 | 26.870 |
| 23.07.2024 | 27.000 |
| 22.07.2024 | 26.710 |
| 19.07.2024 | 26.720 |
| 18.07.2024 | 27.030 |
| 17.07.2024 | 27.150 |
| 16.07.2024 | 27.260 |
| 15.07.2024 | 27.340 |
| 12.07.2024 | 27.160 |
| 11.07.2024 | 27.390 |
| 10.07.2024 | 27.120 |
| 09.07.2024 | 27.160 |
| 08.07.2024 | 27.140 |
| 05.07.2024 | 27.030 |
| 04.07.2024 | 27.050 |
| 03.07.2024 | 26.930 |
| 02.07.2024 | 26.850 |
| 01.07.2024 | 26.860 |
| 28.06.2024 | 27.040 |
| 27.06.2024 | 26.900 |
| 26.06.2024 | 26.940 |
| 25.06.2024 | 26.770 |
| 24.06.2024 | 26.850 |
| 21.06.2024 | 26.960 |
| 20.06.2024 | 26.890 |
| 19.06.2024 | 26.840 |
| 18.06.2024 | 26.810 |
| 17.06.2024 | 26.640 |
| 14.06.2024 | 26.620 |
| 13.06.2024 | 26.690 |
| 11.06.2024 | 26.610 |
| 10.06.2024 | 26.530 |
| 07.06.2024 | 26.390 |
| 06.06.2024 | 26.370 |
| 05.06.2024 | 25.990 |
| 04.06.2024 | 25.780 |
| 31.05.2024 | 25.750 |
| 30.05.2024 | 26.050 |
| 29.05.2024 | 26.120 |
| 28.05.2024 | 26.260 |
| 24.05.2024 | 26.220 |
| 23.05.2024 | 26.560 |
| 22.05.2024 | 26.520 |
| 21.05.2024 | 26.430 |
| 20.05.2024 | 26.440 |
| 17.05.2024 | 26.440 |
| 16.05.2024 | 26.550 |
| 15.05.2024 | 26.350 |
| 14.05.2024 | 26.350 |
| 13.05.2024 | 26.360 |
| 10.05.2024 | 26.250 |
| 09.05.2024 | 26.150 |
| 08.05.2024 | 26.110 |
| 07.05.2024 | 26.060 |
| 03.05.2024 | 25.610 |
| 02.05.2024 | 25.460 |
| 01.05.2024 | 25.350 |
| 30.04.2024 | 25.790 |
| 29.04.2024 | 25.880 |
| 26.04.2024 | 25.590 |
| 25.04.2024 | 25.320 |
| 24.04.2024 | 25.680 |
| 23.04.2024 | 25.370 |
| 22.04.2024 | 25.250 |
| 19.04.2024 | 25.310 |
| 18.04.2024 | 25.520 |
| 17.04.2024 | 25.640 |
| 16.04.2024 | 25.600 |
| 15.04.2024 | 26.020 |
| 12.04.2024 | 26.270 |
| 11.04.2024 | 26.060 |
| 10.04.2024 | 25.960 |
| 09.04.2024 | 25.930 |
| 08.04.2024 | 25.860 |
| 05.04.2024 | 25.600 |
| 04.04.2024 | 25.900 |
| 03.04.2024 | 25.920 |
| 02.04.2024 | 26.290 |
| 28.03.2024 | 26.150 |
| 27.03.2024 | 26.050 |
| 26.03.2024 | 25.940 |
| 25.03.2024 | 26.000 |
| 22.03.2024 | 26.010 |
| 21.03.2024 | 25.850 |
| 20.03.2024 | 25.640 |
| 19.03.2024 | 25.540 |
| 15.03.2024 | 25.620 |
| 14.03.2024 | 25.620 |
| 13.03.2024 | 25.590 |
| 12.03.2024 | 25.360 |
| 11.03.2024 | 25.320 |
| 08.03.2024 | 25.550 |
| 07.03.2024 | 25.310 |
| 06.03.2024 | 25.080 |
| 05.03.2024 | 25.370 |
| 04.03.2024 | 25.390 |
| 01.03.2024 | 25.260 |
| 29.02.2024 | 25.010 |
| 28.02.2024 | 25.110 |
| 27.02.2024 | 25.190 |
| 26.02.2024 | 25.300 |
| 23.02.2024 | 25.340 |
| 22.02.2024 | 25.100 |
| 21.02.2024 | 25.020 |
| 20.02.2024 | 25.140 |
| 19.02.2024 | 25.180 |
| 16.02.2024 | 25.280 |
| 15.02.2024 | 25.270 |
| 14.02.2024 | 25.030 |
| 13.02.2024 | 25.080 |
| 12.02.2024 | 25.200 |
| 09.02.2024 | 25.000 |
| 08.02.2024 | 24.870 |
| 07.02.2024 | 24.560 |
| 06.02.2024 | 24.510 |
| 02.02.2024 | 24.170 |
| 01.02.2024 | 23.940 |
| 31.01.2024 | 24.130 |
| 30.01.2024 | 24.230 |
| 29.01.2024 | 24.060 |
| 26.01.2024 | 23.900 |
| 25.01.2024 | 23.710 |
| 24.01.2024 | 23.710 |
| 23.01.2024 | 23.540 |
| 22.01.2024 | 23.480 |
| 19.01.2024 | 23.390 |
| 18.01.2024 | 23.080 |
| 17.01.2024 | 23.220 |
| 16.01.2024 | 23.360 |
| 15.01.2024 | 23.390 |
| 12.01.2024 | 23.430 |
| 11.01.2024 | 23.390 |
| 10.01.2024 | 23.280 |
| 09.01.2024 | 23.220 |
| 08.01.2024 | 22.880 |
| 05.01.2024 | 22.940 |
| 04.01.2024 | 23.030 |
| 03.01.2024 | 23.190 |
| 02.01.2024 | 23.260 |
| 29.12.2023 | 23.280 |
| 28.12.2023 | 23.160 |
| 22.12.2023 | 23.110 |
| 21.12.2023 | 23.000 |
| 20.12.2023 | 23.260 |
| 19.12.2023 | 23.140 |
| 18.12.2023 | 23.050 |
| 15.12.2023 | 22.970 |
| 14.12.2023 | 23.110 |
| 13.12.2023 | 23.030 |
| 12.12.2023 | 22.960 |
| 11.12.2023 | 22.930 |
| 08.12.2023 | 22.890 |
| 07.12.2023 | 22.750 |
| 06.12.2023 | 22.850 |
| 05.12.2023 | 22.710 |
| 04.12.2023 | 22.850 |
| 01.12.2023 | 22.690 |
| 30.11.2023 | 22.540 |
| 29.11.2023 | 22.390 |
| 28.11.2023 | 22.370 |
| 27.11.2023 | 22.420 |
| 24.11.2023 | 22.490 |
| 23.11.2023 | 22.500 |
| 22.11.2023 | 22.440 |
| 21.11.2023 | 22.400 |
| 20.11.2023 | 22.320 |
| 17.11.2023 | 22.380 |
| 16.11.2023 | 22.340 |
| 15.11.2023 | 22.470 |
| 14.11.2023 | 22.330 |
| 13.11.2023 | 22.350 |
| 10.11.2023 | 22.100 |
| 09.11.2023 | 22.230 |
| 08.11.2023 | 22.070 |
| 07.11.2023 | 21.890 |
| 06.11.2023 | 21.810 |
| 03.11.2023 | 21.880 |
| 02.11.2023 | 21.770 |
| 01.11.2023 | 21.600 |
| 31.10.2023 | 21.390 |
| 27.10.2023 | 21.250 |
| 26.10.2023 | 21.360 |
| 25.10.2023 | 21.750 |
| 24.10.2023 | 21.550 |
| 23.10.2023 | 21.460 |
| 20.10.2023 | 21.830 |
| 19.10.2023 | 22.050 |
| 18.10.2023 | 22.260 |
| 17.10.2023 | 22.400 |
| 16.10.2023 | 22.280 |
| 13.10.2023 | 22.400 |
| 12.10.2023 | 22.480 |
| 11.10.2023 | 22.300 |
| 10.10.2023 | 22.150 |
| 09.10.2023 | 22.070 |
| 06.10.2023 | 21.830 |
| 05.10.2023 | 21.840 |
| 04.10.2023 | 21.700 |
| 03.10.2023 | 21.990 |
| 02.10.2023 | 21.940 |
| 29.09.2023 | 22.000 |
| 28.09.2023 | 21.890 |
| 27.09.2023 | 21.840 |
| 26.09.2023 | 21.970 |
| 25.09.2023 | 21.960 |
| 22.09.2023 | 21.970 |
| 21.09.2023 | 22.120 |
| 20.09.2023 | 22.320 |
| 19.09.2023 | 22.390 |
| 18.09.2023 | 22.470 |
| 15.09.2023 | 22.750 |
| 14.09.2023 | 22.350 |
| 13.09.2023 | 22.200 |
| 12.09.2023 | 22.400 |
| 11.09.2023 | 22.250 |
| 08.09.2023 | 22.290 |
| 07.09.2023 | 22.220 |
| 06.09.2023 | 22.290 |
| 05.09.2023 | 22.410 |
| 04.09.2023 | 22.410 |
| 01.09.2023 | 22.260 |
| 31.08.2023 | 22.230 |
| 30.08.2023 | 22.140 |
| 29.08.2023 | 22.060 |
| 25.08.2023 | 21.830 |
| 24.08.2023 | 22.100 |
| 23.08.2023 | 21.850 |
| 22.08.2023 | 21.810 |
| 21.08.2023 | 21.660 |
| 18.08.2023 | 21.700 |
| 17.08.2023 | 21.970 |
| 16.08.2023 | 22.170 |
| 15.08.2023 | 22.260 |
| 14.08.2023 | 22.310 |
| 11.08.2023 | 22.280 |
| 10.08.2023 | 22.250 |
| 09.08.2023 | 22.390 |
| 08.08.2023 | 22.390 |
| 04.08.2023 | 22.230 |
| 03.08.2023 | 22.340 |
| 02.08.2023 | 22.670 |
| 01.08.2023 | 22.820 |
| 31.07.2023 | 22.740 |
| 28.07.2023 | 22.670 |
| 27.07.2023 | 22.580 |
| 26.07.2023 | 22.470 |
| 25.07.2023 | 22.500 |
| 24.07.2023 | 22.380 |
| 21.07.2023 | 22.290 |
| 20.07.2023 | 22.350 |
| 19.07.2023 | 22.350 |
| 18.07.2023 | 22.180 |
| 17.07.2023 | 22.210 |
| 14.07.2023 | 22.240 |
| 13.07.2023 | 22.110 |
| 12.07.2023 | 22.090 |
| 11.07.2023 | 21.950 |
| 10.07.2023 | 21.940 |
| 07.07.2023 | 22.060 |
| 06.07.2023 | 22.340 |
| 05.07.2023 | 22.540 |
| 04.07.2023 | 22.590 |
| 03.07.2023 | 22.580 |
| 30.06.2023 | 22.490 |
| 29.06.2023 | 22.330 |
| 28.06.2023 | 22.300 |
| 27.06.2023 | 22.090 |
| 26.06.2023 | 22.110 |
| 23.06.2023 | 22.320 |
| 22.06.2023 | 22.170 |
| 21.06.2023 | 22.410 |
| 20.06.2023 | 22.550 |
| 19.06.2023 | 22.590 |
| 16.06.2023 | 22.660 |
| 15.06.2023 | 22.580 |
| 14.06.2023 | 22.730 |
| 13.06.2023 | 22.630 |
| 12.06.2023 | 22.610 |
| 09.06.2023 | 22.550 |
| 08.06.2023 | 22.540 |
| 07.06.2023 | 22.760 |
| 06.06.2023 | 22.730 |
| 02.06.2023 | 22.500 |
| 01.06.2023 | 22.350 |
| 31.05.2023 | 22.380 |
| 30.05.2023 | 22.480 |
| 26.05.2023 | 22.310 |
| 25.05.2023 | 22.330 |
| 24.05.2023 | 22.320 |
| 23.05.2023 | 22.610 |
| 22.05.2023 | 22.630 |
| 19.05.2023 | 22.710 |
| 18.05.2023 | 22.560 |
| 17.05.2023 | 22.420 |
| 16.05.2023 | 22.440 |
| 15.05.2023 | 22.470 |
| 12.05.2023 | 22.410 |
| 11.05.2023 | 22.430 |
| 10.05.2023 | 22.300 |
| 09.05.2023 | 22.260 |
| 05.05.2023 | 21.950 |
| 04.05.2023 | 21.860 |
| 03.05.2023 | 22.010 |
| 02.05.2023 | 22.240 |
| 28.04.2023 | 22.210 |
| 27.04.2023 | 21.920 |
| 26.04.2023 | 21.910 |
| 25.04.2023 | 22.180 |
| 24.04.2023 | 22.160 |
| 21.04.2023 | 22.190 |
| 20.04.2023 | 22.100 |
| 19.04.2023 | 22.270 |
| 18.04.2023 | 22.310 |
| 17.04.2023 | 22.300 |
| 14.04.2023 | 22.260 |
| 13.04.2023 | 22.090 |
| 12.04.2023 | 22.250 |
| 11.04.2023 | 22.210 |
| 06.04.2023 | 22.180 |
| 05.04.2023 | 22.140 |
| 04.04.2023 | 22.300 |
| 03.04.2023 | 22.180 |
| 31.03.2023 | 21.970 |
| 30.03.2023 | 21.870 |
| 29.03.2023 | 21.730 |
| 28.03.2023 | 21.580 |
| 27.03.2023 | 21.660 |
| 24.03.2023 | 21.420 |
| 23.03.2023 | 21.430 |
| 22.03.2023 | 21.620 |
| 21.03.2023 | 21.570 |
| 20.03.2023 | 21.390 |
| 16.03.2023 | 21.340 |
| 15.03.2023 | 21.270 |
| 14.03.2023 | 21.300 |
| 13.03.2023 | 21.400 |
| 10.03.2023 | 21.720 |
| 09.03.2023 | 22.030 |
| 08.03.2023 | 22.040 |
| 07.03.2023 | 22.140 |
| 06.03.2023 | 22.190 |
| 03.03.2023 | 22.110 |
| 02.03.2023 | 21.880 |
| 01.03.2023 | 21.910 |
| 28.02.2023 | 22.050 |
| 27.02.2023 | 22.080 |
| 24.02.2023 | 22.160 |
| 23.02.2023 | 22.220 |
| 22.02.2023 | 22.150 |
| 21.02.2023 | 22.360 |
| 20.02.2023 | 22.350 |
| 17.02.2023 | 22.310 |
| 16.02.2023 | 22.570 |
| 15.02.2023 | 22.440 |
| 14.02.2023 | 22.450 |
| 13.02.2023 | 22.490 |
| 10.02.2023 | 22.260 |
| 09.02.2023 | 22.460 |
| 08.02.2023 | 22.460 |
| 07.02.2023 | 22.230 |
| 03.02.2023 | 22.270 |
| 02.02.2023 | 22.160 |
| 01.02.2023 | 22.230 |
| 31.01.2023 | 22.100 |
| 30.01.2023 | 22.100 |
| 27.01.2023 | 22.300 |
| 26.01.2023 | 22.150 |
| 25.01.2023 | 22.040 |
| 24.01.2023 | 22.170 |
| 23.01.2023 | 22.070 |
| 20.01.2023 | 21.890 |
| 19.01.2023 | 21.820 |
| 18.01.2023 | 22.200 |
| 17.01.2023 | 22.070 |
| 16.01.2023 | 22.080 |
| 13.01.2023 | 22.010 |
| 12.01.2023 | 21.940 |
| 11.01.2023 | 21.800 |
| 10.01.2023 | 21.690 |
| 09.01.2023 | 21.740 |
| 06.01.2023 | 21.570 |
| 05.01.2023 | 21.580 |
| 04.01.2023 | 21.600 |
| 03.01.2023 | 21.460 |
| 30.12.2022 | 21.270 |
| 29.12.2022 | 21.170 |
| 23.12.2022 | 21.300 |
| 22.12.2022 | 21.530 |
| 21.12.2022 | 21.370 |
| 20.12.2022 | 21.110 |
| 19.12.2022 | 21.390 |
| 16.12.2022 | 21.300 |
| 15.12.2022 | 21.830 |
| 14.12.2022 | 22.040 |
| 13.12.2022 | 22.050 |
| 12.12.2022 | 21.850 |
| 09.12.2022 | 22.000 |
| 08.12.2022 | 21.860 |
| 07.12.2022 | 21.900 |
| 06.12.2022 | 22.130 |
| 05.12.2022 | 22.330 |
| 02.12.2022 | 22.340 |
| 01.12.2022 | 22.550 |
| 30.11.2022 | 22.250 |
| 29.11.2022 | 22.200 |
| 28.11.2022 | 22.040 |
| 25.11.2022 | 22.300 |
| 24.11.2022 | 22.260 |
| 23.11.2022 | 22.200 |
| 22.11.2022 | 22.020 |
| 21.11.2022 | 22.060 |
| 18.11.2022 | 21.950 |
| 17.11.2022 | 21.840 |
| 16.11.2022 | 21.870 |
| 15.11.2022 | 21.900 |
| 14.11.2022 | 21.990 |
| 11.11.2022 | 22.020 |
| 10.11.2022 | 21.790 |
| 09.11.2022 | 21.840 |
| 08.11.2022 | 21.930 |
| 07.11.2022 | 21.940 |
| 04.11.2022 | 21.950 |
| 03.11.2022 | 22.050 |
| 02.11.2022 | 22.460 |
| 01.11.2022 | 22.580 |
| 28.10.2022 | 22.110 |
| 27.10.2022 | 22.070 |
| 26.10.2022 | 22.070 |
| 25.10.2022 | 22.170 |
| 24.10.2022 | 22.150 |
| 21.10.2022 | 21.820 |
| 20.10.2022 | 21.880 |
| 19.10.2022 | 22.100 |
| 18.10.2022 | 22.040 |
| 17.10.2022 | 21.780 |
| 14.10.2022 | 21.990 |
| 13.10.2022 | 21.620 |
| 12.10.2022 | 21.740 |
| 11.10.2022 | 21.690 |
| 10.10.2022 | 21.900 |
| 07.10.2022 | 22.250 |
| 06.10.2022 | 22.100 |
| 05.10.2022 | 22.090 |
| 04.10.2022 | 22.020 |
| 03.10.2022 | 21.480 |
| 30.09.2022 | 21.700 |
| 28.09.2022 | 21.860 |
| 27.09.2022 | 22.060 |
| 26.09.2022 | 21.860 |
| 23.09.2022 | 21.960 |
| 22.09.2022 | 22.310 |
| 21.09.2022 | 22.470 |
| 20.09.2022 | 22.540 |
| 16.09.2022 | 22.700 |
| 15.09.2022 | 23.040 |
| 14.09.2022 | 23.010 |
| 13.09.2022 | 23.560 |
| 12.09.2022 | 23.310 |
| 09.09.2022 | 23.250 |
| 08.09.2022 | 23.020 |
| 07.09.2022 | 22.860 |
| 06.09.2022 | 23.100 |
| 05.09.2022 | 22.870 |
| 02.09.2022 | 22.820 |
| 01.09.2022 | 22.700 |
| 31.08.2022 | 23.150 |
| 30.08.2022 | 23.490 |
| 26.08.2022 | 24.040 |
| 25.08.2022 | 23.970 |
| 24.08.2022 | 23.970 |
| 23.08.2022 | 24.020 |
| 22.08.2022 | 24.070 |
| 19.08.2022 | 24.220 |
| 18.08.2022 | 24.250 |
| 17.08.2022 | 24.310 |
| 16.08.2022 | 24.340 |
| 15.08.2022 | 24.120 |
| 12.08.2022 | 23.730 |
| 11.08.2022 | 23.700 |
| 10.08.2022 | 23.500 |
| 09.08.2022 | 23.540 |
| 08.08.2022 | 23.610 |
| 05.08.2022 | 23.590 |
| 04.08.2022 | 23.830 |
| 03.08.2022 | 23.530 |
| 02.08.2022 | 23.500 |
| 29.07.2022 | 23.570 |
| 28.07.2022 | 23.480 |
| 27.07.2022 | 23.260 |
| 26.07.2022 | 23.210 |
| 25.07.2022 | 23.050 |
| 22.07.2022 | 23.240 |
| 21.07.2022 | 22.980 |
| 20.07.2022 | 22.960 |
| 19.07.2022 | 22.510 |
| 18.07.2022 | 22.780 |
| 15.07.2022 | 22.370 |
| 14.07.2022 | 22.380 |
| 13.07.2022 | 22.570 |
| 12.07.2022 | 22.680 |
| 11.07.2022 | 22.790 |
| 08.07.2022 | 22.830 |
| 07.07.2022 | 22.650 |
| 06.07.2022 | 22.470 |
| 05.07.2022 | 22.320 |
| 04.07.2022 | 22.060 |
| 01.07.2022 | 21.750 |
| 30.06.2022 | 21.860 |
| 29.06.2022 | 21.850 |
| 28.06.2022 | 22.220 |
| 27.06.2022 | 22.140 |
| 24.06.2022 | 21.710 |
| 23.06.2022 | 21.530 |
| 22.06.2022 | 21.250 |
| 21.06.2022 | 21.490 |
| 20.06.2022 | 21.270 |
| 17.06.2022 | 21.410 |
| 16.06.2022 | 21.400 |
| 15.06.2022 | 21.550 |
| 14.06.2022 | 21.640 |
| 13.06.2022 | 21.850 |
| 10.06.2022 | 22.580 |
| 09.06.2022 | 22.890 |
| 08.06.2022 | 22.970 |
| 07.06.2022 | 22.870 |
| 01.06.2022 | 22.990 |
| 31.05.2022 | 23.100 |
| 30.05.2022 | 23.040 |
| 27.05.2022 | 22.710 |
| 26.05.2022 | 22.400 |
| 25.05.2022 | 22.330 |
| 24.05.2022 | 22.260 |
| 23.05.2022 | 22.440 |
| 20.05.2022 | 22.500 |
| 19.05.2022 | 22.080 |
| 18.05.2022 | 22.920 |
| 17.05.2022 | 22.970 |
| 16.05.2022 | 22.670 |
| 13.05.2022 | 22.570 |
| 12.05.2022 | 22.120 |
| 11.05.2022 | 22.370 |
| 10.05.2022 | 22.310 |
| 09.05.2022 | 22.400 |
| 06.05.2022 | 22.870 |
| 05.05.2022 | 23.520 |
| 04.05.2022 | 23.290 |
| 03.05.2022 | 23.200 |
| 29.04.2022 | 23.810 |
| 28.04.2022 | 23.790 |
| 27.04.2022 | 23.450 |
| 26.04.2022 | 23.600 |
| 25.04.2022 | 23.380 |
| 22.04.2022 | 23.960 |
| 21.04.2022 | 24.390 |
| 20.04.2022 | 24.310 |
| 19.04.2022 | 24.110 |
| 14.04.2022 | 24.130 |
| 13.04.2022 | 24.110 |
| 12.04.2022 | 24.000 |
| 11.04.2022 | 24.150 |
| 08.04.2022 | 24.160 |
| 07.04.2022 | 24.000 |
| 06.04.2022 | 24.000 |
| 05.04.2022 | 24.130 |
| 04.04.2022 | 23.930 |
| 01.04.2022 | 23.740 |
| 31.03.2022 | 23.800 |
| 30.03.2022 | 23.800 |
| 29.03.2022 | 23.810 |
| 28.03.2022 | 23.800 |
| 25.03.2022 | 23.670 |
| 24.03.2022 | 23.610 |
| 23.03.2022 | 23.690 |
| 22.03.2022 | 23.550 |
| 21.03.2022 | 23.460 |
| 16.03.2022 | 22.820 |
| 15.03.2022 | 22.270 |
| 14.03.2022 | 22.470 |
| 11.03.2022 | 22.760 |
| 10.03.2022 | 22.310 |
| 09.03.2022 | 22.330 |
| 08.03.2022 | 22.300 |
| 07.03.2022 | 22.410 |
| 04.03.2022 | 22.460 |
| 03.03.2022 | 22.880 |
| 02.03.2022 | 22.800 |
| 01.03.2022 | 22.640 |
| 28.02.2022 | 22.580 |
| 25.02.2022 | 22.390 |
| 24.02.2022 | 21.980 |
| 23.02.2022 | 22.490 |
| 22.02.2022 | 22.560 |
| 21.02.2022 | 22.660 |
| 18.02.2022 | 22.880 |
| 17.02.2022 | 23.050 |
| 16.02.2022 | 23.040 |
| 15.02.2022 | 23.190 |
| 14.02.2022 | 22.960 |
| 11.02.2022 | 23.120 |
| 10.02.2022 | 23.340 |
| 09.02.2022 | 23.170 |
| 08.02.2022 | 22.840 |
| 07.02.2022 | 22.880 |
| 04.02.2022 | 22.670 |
| 03.02.2022 | 23.450 |
| 02.02.2022 | 23.680 |
| 01.02.2022 | 23.410 |
| 31.01.2022 | 23.190 |
| 28.01.2022 | 22.900 |
| 27.01.2022 | 22.920 |
| 26.01.2022 | 23.170 |
| 25.01.2022 | 22.750 |
| 24.01.2022 | 22.910 |
| 21.01.2022 | 23.370 |
| 21.01.2022 | 23.370 |
| 20.01.2022 | 23.720 |
| 20.01.2022 | 23.720 |
| 19.01.2022 | 23.630 |
| 19.01.2022 | 23.630 |
| 18.01.2022 | 23.560 |
| 18.01.2022 | 23.560 |
| 17.01.2022 | 23.700 |
| 17.01.2022 | 23.700 |
| 14.01.2022 | 23.680 |
| 14.01.2022 | 23.680 |
| 13.01.2022 | 23.900 |
| 13.01.2022 | 23.900 |
| 12.01.2022 | 23.990 |
| 12.01.2022 | 23.990 |
| 11.01.2022 | 23.730 |
| 11.01.2022 | 23.730 |
| 10.01.2022 | 23.880 |
| 10.01.2022 | 23.880 |
| 07.01.2022 | 23.970 |
| 07.01.2022 | 23.970 |
| 06.01.2022 | 24.030 |
| 06.01.2022 | 24.030 |
| 05.01.2022 | 24.360 |
| 04.01.2022 | 24.510 |
| 31.12.2021 | 24.210 |
| 30.12.2021 | 24.250 |
| 24.12.2021 | 24.040 |
| 23.12.2021 | 23.970 |
| 22.12.2021 | 23.800 |
| 21.12.2021 | 23.630 |
| 20.12.2021 | 23.440 |
| 17.12.2021 | 23.680 |
| 16.12.2021 | 23.950 |
| 15.12.2021 | 23.550 |
| 14.12.2021 | 23.520 |
| 13.12.2021 | 23.730 |
| 10.12.2021 | 23.760 |
| 09.12.2021 | 23.790 |
| 08.12.2021 | 23.830 |
| 07.12.2021 | 23.810 |
| 06.12.2021 | 23.160 |
| 03.12.2021 | 23.200 |
| 02.12.2021 | 23.030 |
| 01.12.2021 | 23.330 |
| 30.11.2021 | 23.090 |
| 29.11.2021 | 23.450 |
| 26.11.2021 | 23.380 |
| 25.11.2021 | 23.940 |
| 24.11.2021 | 23.880 |
| 23.11.2021 | 23.820 |
| 22.11.2021 | 24.010 |
| 19.11.2021 | 24.140 |
| 18.11.2021 | 24.110 |
| 17.11.2021 | 24.140 |
| 16.11.2021 | 24.130 |
| 15.11.2021 | 23.930 |
| 12.11.2021 | 23.780 |
| 11.11.2021 | 23.780 |
| 10.11.2021 | 23.760 |
| 09.11.2021 | 23.670 |
| 08.11.2021 | 23.570 |
| 05.11.2021 | 23.550 |
| 04.11.2021 | 23.430 |
| 03.11.2021 | 23.230 |
| 02.11.2021 | 23.260 |
| 01.11.2021 | 23.280 |
| 29.10.2021 | 23.060 |
| 28.10.2021 | 23.080 |
| 27.10.2021 | 23.240 |
| 26.10.2021 | 23.320 |
| 22.10.2021 | 23.240 |
| 21.10.2021 | 23.150 |
| 20.10.2021 | 23.130 |
| 19.10.2021 | 23.130 |
| 18.10.2021 | 23.080 |
| 15.10.2021 | 22.990 |
| 14.10.2021 | 22.820 |
| 13.10.2021 | 22.610 |
| 12.10.2021 | 22.660 |
| 11.10.2021 | 22.720 |
| 08.10.2021 | 22.700 |
| 07.10.2021 | 22.660 |
| 06.10.2021 | 22.220 |
| 05.10.2021 | 22.340 |
| 04.10.2021 | 22.470 |
| 01.10.2021 | 22.390 |
| 30.09.2021 | 22.730 |
| 29.09.2021 | 22.680 |
| 28.09.2021 | 22.700 |
| 27.09.2021 | 22.860 |
| 24.09.2021 | 22.780 |
| 23.09.2021 | 22.830 |
| 22.09.2021 | 22.660 |
| 21.09.2021 | 22.660 |
| 20.09.2021 | 22.480 |
| 17.09.2021 | 22.810 |
| 16.09.2021 | 22.910 |
| 15.09.2021 | 22.730 |
| 14.09.2021 | 22.820 |
| 13.09.2021 | 22.870 |
| 10.09.2021 | 22.810 |
| 09.09.2021 | 22.780 |
| 08.09.2021 | 22.940 |
| 07.09.2021 | 23.040 |
| 06.09.2021 | 23.090 |
| 03.09.2021 | 23.050 |
| 02.09.2021 | 23.010 |
| 01.09.2021 | 23.040 |
| 31.08.2021 | 22.910 |
| 27.08.2021 | 22.770 |
| 26.08.2021 | 22.870 |
| 25.08.2021 | 22.990 |
| 24.08.2021 | 22.950 |
| 23.08.2021 | 22.810 |
| 20.08.2021 | 22.660 |
| 19.08.2021 | 22.630 |
| 18.08.2021 | 22.930 |
| 17.08.2021 | 22.850 |
| 16.08.2021 | 22.800 |
| 13.08.2021 | 22.870 |
| 12.08.2021 | 22.920 |
| 11.08.2021 | 22.860 |
| 10.08.2021 | 22.770 |
| 09.08.2021 | 22.740 |
| 06.08.2021 | 22.670 |
| 05.08.2021 | 22.630 |
| 04.08.2021 | 22.680 |
| 03.08.2021 | 22.610 |
| 30.07.2021 | 22.720 |
| 29.07.2021 | 22.890 |
| 28.07.2021 | 22.820 |
| 27.07.2021 | 22.790 |
| 26.07.2021 | 22.710 |
| 23.07.2021 | 22.700 |
| 22.07.2021 | 22.600 |
| 21.07.2021 | 22.500 |
| 20.07.2021 | 22.220 |
| 19.07.2021 | 22.470 |
| 16.07.2021 | 22.820 |
| 15.07.2021 | 22.840 |
| 14.07.2021 | 23.030 |
| 13.07.2021 | 23.020 |
| 12.07.2021 | 22.950 |
| 09.07.2021 | 22.820 |
| 08.07.2021 | 22.720 |
| 07.07.2021 | 23.100 |
| 06.07.2021 | 23.080 |
| 05.07.2021 | 22.970 |
| 02.07.2021 | 22.960 |
| 01.07.2021 | 22.750 |
| 30.06.2021 | 22.740 |
| 29.06.2021 | 22.770 |
| 28.06.2021 | 22.720 |
| 25.06.2021 | 22.650 |
| 24.06.2021 | 22.560 |
| 23.06.2021 | 22.580 |
| 22.06.2021 | 22.560 |
| 21.06.2021 | 22.470 |
| 18.06.2021 | 22.590 |
| 17.06.2021 | 22.630 |
| 16.06.2021 | 22.640 |
| 15.06.2021 | 22.650 |
| 14.06.2021 | 22.600 |
| 11.06.2021 | 22.610 |
| 10.06.2021 | 22.410 |
| 09.06.2021 | 22.380 |
| 08.06.2021 | 22.380 |
| 04.06.2021 | 22.360 |
| 03.06.2021 | 22.220 |