ISIN
IE0004850503
NAV
EUR 58.200
As of 19.05.2026
Minimum Investment
EUR 3,500.00
Fund Size
USD 784.50 Million
As of 30.04.2026
Inception Date
20.01.1999
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24.02.1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 58.200 |
| 18.05.2026 | 59.030 |
| 15.05.2026 | 59.300 |
| 14.05.2026 | 60.470 |
| 13.05.2026 | 60.000 |
| 12.05.2026 | 59.500 |
| 11.05.2026 | 60.600 |
| 08.05.2026 | 59.820 |
| 07.05.2026 | 60.270 |
| 06.05.2026 | 59.680 |
| 05.05.2026 | 57.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 58.200 |
| 18.05.2026 | 59.030 |
| 15.05.2026 | 59.300 |
| 14.05.2026 | 60.470 |
| 13.05.2026 | 60.000 |
| 12.05.2026 | 59.500 |
| 11.05.2026 | 60.600 |
| 08.05.2026 | 59.820 |
| 07.05.2026 | 60.270 |
| 06.05.2026 | 59.680 |
| 05.05.2026 | 57.570 |
| 01.05.2026 | 55.830 |
| 30.04.2026 | 55.490 |
| 29.04.2026 | 56.100 |
| 28.04.2026 | 55.770 |
| 27.04.2026 | 56.100 |
| 24.04.2026 | 55.340 |
| 23.04.2026 | 55.190 |
| 22.04.2026 | 55.200 |
| 21.04.2026 | 55.400 |
| 20.04.2026 | 54.640 |
| 17.04.2026 | 54.430 |
| 16.04.2026 | 54.490 |
| 15.04.2026 | 53.870 |
| 14.04.2026 | 53.140 |
| 13.04.2026 | 52.530 |
| 10.04.2026 | 53.040 |
| 09.04.2026 | 52.450 |
| 08.04.2026 | 52.830 |
| 07.04.2026 | 50.530 |
| 02.04.2026 | 49.720 |
| 01.04.2026 | 50.310 |
| 31.03.2026 | 48.440 |
| 30.03.2026 | 49.140 |
| 27.03.2026 | 49.470 |
| 26.03.2026 | 50.100 |
| 25.03.2026 | 50.900 |
| 24.03.2026 | 50.280 |
| 23.03.2026 | 49.940 |
| 20.03.2026 | 51.050 |
| 19.03.2026 | 51.550 |
| 18.03.2026 | 53.310 |
| 16.03.2026 | 51.950 |
| 13.03.2026 | 51.600 |
| 12.03.2026 | 52.090 |
| 11.03.2026 | 52.400 |
| 10.03.2026 | 51.960 |
| 09.03.2026 | 50.450 |
| 06.03.2026 | 51.770 |
| 05.03.2026 | 52.640 |
| 04.03.2026 | 51.520 |
| 03.03.2026 | 52.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 58.200 |
| 18.05.2026 | 59.030 |
| 15.05.2026 | 59.300 |
| 14.05.2026 | 60.470 |
| 13.05.2026 | 60.000 |
| 12.05.2026 | 59.500 |
| 11.05.2026 | 60.600 |
| 08.05.2026 | 59.820 |
| 07.05.2026 | 60.270 |
| 06.05.2026 | 59.680 |
| 05.05.2026 | 57.570 |
| 01.05.2026 | 55.830 |
| 30.04.2026 | 55.490 |
| 29.04.2026 | 56.100 |
| 28.04.2026 | 55.770 |
| 27.04.2026 | 56.100 |
| 24.04.2026 | 55.340 |
| 23.04.2026 | 55.190 |
| 22.04.2026 | 55.200 |
| 21.04.2026 | 55.400 |
| 20.04.2026 | 54.640 |
| 17.04.2026 | 54.430 |
| 16.04.2026 | 54.490 |
| 15.04.2026 | 53.870 |
| 14.04.2026 | 53.140 |
| 13.04.2026 | 52.530 |
| 10.04.2026 | 53.040 |
| 09.04.2026 | 52.450 |
| 08.04.2026 | 52.830 |
| 07.04.2026 | 50.530 |
| 02.04.2026 | 49.720 |
| 01.04.2026 | 50.310 |
| 31.03.2026 | 48.440 |
| 30.03.2026 | 49.140 |
| 27.03.2026 | 49.470 |
| 26.03.2026 | 50.100 |
| 25.03.2026 | 50.900 |
| 24.03.2026 | 50.280 |
| 23.03.2026 | 49.940 |
| 20.03.2026 | 51.050 |
| 19.03.2026 | 51.550 |
| 18.03.2026 | 53.310 |
| 16.03.2026 | 51.950 |
| 13.03.2026 | 51.600 |
| 12.03.2026 | 52.090 |
| 11.03.2026 | 52.400 |
| 10.03.2026 | 51.960 |
| 09.03.2026 | 50.450 |
| 06.03.2026 | 51.770 |
| 05.03.2026 | 52.640 |
| 04.03.2026 | 51.520 |
| 03.03.2026 | 52.960 |
| 02.03.2026 | 54.680 |
| 27.02.2026 | 55.200 |
| 26.02.2026 | 55.940 |
| 25.02.2026 | 55.760 |
| 24.02.2026 | 54.760 |
| 23.02.2026 | 54.650 |
| 20.02.2026 | 53.900 |
| 19.02.2026 | 53.980 |
| 18.02.2026 | 53.810 |
| 17.02.2026 | 53.300 |
| 16.02.2026 | 53.440 |
| 13.02.2026 | 53.300 |
| 12.02.2026 | 53.980 |
| 11.02.2026 | 53.320 |
| 10.02.2026 | 52.990 |
| 09.02.2026 | 52.460 |
| 06.02.2026 | 51.810 |
| 05.02.2026 | 51.950 |
| 04.02.2026 | 52.810 |
| 03.02.2026 | 52.830 |
| 30.01.2026 | 52.210 |
| 29.01.2026 | 52.990 |
| 28.01.2026 | 52.580 |
| 27.01.2026 | 52.060 |
| 26.01.2026 | 51.350 |
| 23.01.2026 | 51.650 |
| 22.01.2026 | 51.520 |
| 21.01.2026 | 51.050 |
| 20.01.2026 | 50.580 |
| 19.01.2026 | 51.530 |
| 16.01.2026 | 51.680 |
| 15.01.2026 | 51.470 |
| 14.01.2026 | 50.760 |
| 13.01.2026 | 50.480 |
| 12.01.2026 | 50.130 |
| 09.01.2026 | 49.820 |
| 08.01.2026 | 49.700 |
| 07.01.2026 | 50.250 |
| 06.01.2026 | 50.150 |
| 05.01.2026 | 49.720 |
| 02.01.2026 | 48.710 |
| 31.12.2025 | 47.640 |
| 30.12.2025 | 47.490 |
| 24.12.2025 | 46.920 |
| 23.12.2025 | 46.630 |
| 22.12.2025 | 46.770 |
| 19.12.2025 | 46.250 |
| 18.12.2025 | 45.870 |
| 17.12.2025 | 46.120 |
| 16.12.2025 | 45.580 |
| 15.12.2025 | 46.360 |
| 12.12.2025 | 47.060 |
| 11.12.2025 | 46.440 |
| 10.12.2025 | 47.110 |
| 09.12.2025 | 46.880 |
| 08.12.2025 | 47.140 |
| 05.12.2025 | 47.020 |
| 04.12.2025 | 46.340 |
| 03.12.2025 | 46.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 58.200 |
| 18.05.2026 | 59.030 |
| 15.05.2026 | 59.300 |
| 14.05.2026 | 60.470 |
| 13.05.2026 | 60.000 |
| 12.05.2026 | 59.500 |
| 11.05.2026 | 60.600 |
| 08.05.2026 | 59.820 |
| 07.05.2026 | 60.270 |
| 06.05.2026 | 59.680 |
| 05.05.2026 | 57.570 |
| 01.05.2026 | 55.830 |
| 30.04.2026 | 55.490 |
| 29.04.2026 | 56.100 |
| 28.04.2026 | 55.770 |
| 27.04.2026 | 56.100 |
| 24.04.2026 | 55.340 |
| 23.04.2026 | 55.190 |
| 22.04.2026 | 55.200 |
| 21.04.2026 | 55.400 |
| 20.04.2026 | 54.640 |
| 17.04.2026 | 54.430 |
| 16.04.2026 | 54.490 |
| 15.04.2026 | 53.870 |
| 14.04.2026 | 53.140 |
| 13.04.2026 | 52.530 |
| 10.04.2026 | 53.040 |
| 09.04.2026 | 52.450 |
| 08.04.2026 | 52.830 |
| 07.04.2026 | 50.530 |
| 02.04.2026 | 49.720 |
| 01.04.2026 | 50.310 |
| 31.03.2026 | 48.440 |
| 30.03.2026 | 49.140 |
| 27.03.2026 | 49.470 |
| 26.03.2026 | 50.100 |
| 25.03.2026 | 50.900 |
| 24.03.2026 | 50.280 |
| 23.03.2026 | 49.940 |
| 20.03.2026 | 51.050 |
| 19.03.2026 | 51.550 |
| 18.03.2026 | 53.310 |
| 16.03.2026 | 51.950 |
| 13.03.2026 | 51.600 |
| 12.03.2026 | 52.090 |
| 11.03.2026 | 52.400 |
| 10.03.2026 | 51.960 |
| 09.03.2026 | 50.450 |
| 06.03.2026 | 51.770 |
| 05.03.2026 | 52.640 |
| 04.03.2026 | 51.520 |
| 03.03.2026 | 52.960 |
| 02.03.2026 | 54.680 |
| 27.02.2026 | 55.200 |
| 26.02.2026 | 55.940 |
| 25.02.2026 | 55.760 |
| 24.02.2026 | 54.760 |
| 23.02.2026 | 54.650 |
| 20.02.2026 | 53.900 |
| 19.02.2026 | 53.980 |
| 18.02.2026 | 53.810 |
| 17.02.2026 | 53.300 |
| 16.02.2026 | 53.440 |
| 13.02.2026 | 53.300 |
| 12.02.2026 | 53.980 |
| 11.02.2026 | 53.320 |
| 10.02.2026 | 52.990 |
| 09.02.2026 | 52.460 |
| 06.02.2026 | 51.810 |
| 05.02.2026 | 51.950 |
| 04.02.2026 | 52.810 |
| 03.02.2026 | 52.830 |
| 30.01.2026 | 52.210 |
| 29.01.2026 | 52.990 |
| 28.01.2026 | 52.580 |
| 27.01.2026 | 52.060 |
| 26.01.2026 | 51.350 |
| 23.01.2026 | 51.650 |
| 22.01.2026 | 51.520 |
| 21.01.2026 | 51.050 |
| 20.01.2026 | 50.580 |
| 19.01.2026 | 51.530 |
| 16.01.2026 | 51.680 |
| 15.01.2026 | 51.470 |
| 14.01.2026 | 50.760 |
| 13.01.2026 | 50.480 |
| 12.01.2026 | 50.130 |
| 09.01.2026 | 49.820 |
| 08.01.2026 | 49.700 |
| 07.01.2026 | 50.250 |
| 06.01.2026 | 50.150 |
| 05.01.2026 | 49.720 |
| 02.01.2026 | 48.710 |
| 31.12.2025 | 47.640 |
| 30.12.2025 | 47.490 |
| 24.12.2025 | 46.920 |
| 23.12.2025 | 46.630 |
| 22.12.2025 | 46.770 |
| 19.12.2025 | 46.250 |
| 18.12.2025 | 45.870 |
| 17.12.2025 | 46.120 |
| 16.12.2025 | 45.580 |
| 15.12.2025 | 46.360 |
| 12.12.2025 | 47.060 |
| 11.12.2025 | 46.440 |
| 10.12.2025 | 47.110 |
| 09.12.2025 | 46.880 |
| 08.12.2025 | 47.140 |
| 05.12.2025 | 47.020 |
| 04.12.2025 | 46.340 |
| 03.12.2025 | 46.220 |
| 02.12.2025 | 46.490 |
| 01.12.2025 | 46.280 |
| 28.11.2025 | 46.400 |
| 27.11.2025 | 46.470 |
| 26.11.2025 | 46.450 |
| 25.11.2025 | 46.080 |
| 24.11.2025 | 45.550 |
| 21.11.2025 | 45.150 |
| 20.11.2025 | 46.700 |
| 19.11.2025 | 46.060 |
| 18.11.2025 | 46.030 |
| 17.11.2025 | 46.650 |
| 14.11.2025 | 46.350 |
| 13.11.2025 | 47.590 |
| 12.11.2025 | 47.490 |
| 11.11.2025 | 47.260 |
| 10.11.2025 | 47.260 |
| 07.11.2025 | 46.630 |
| 06.11.2025 | 47.270 |
| 05.11.2025 | 46.810 |
| 04.11.2025 | 47.330 |
| 03.11.2025 | 47.850 |
| 31.10.2025 | 47.430 |
| 30.10.2025 | 47.670 |
| 29.10.2025 | 47.710 |
| 28.10.2025 | 47.080 |
| 24.10.2025 | 46.760 |
| 23.10.2025 | 46.310 |
| 21.10.2025 | 46.580 |
| 20.10.2025 | 46.270 |
| 17.10.2025 | 45.290 |
| 16.10.2025 | 46.140 |
| 15.10.2025 | 45.790 |
| 14.10.2025 | 45.010 |
| 13.10.2025 | 45.640 |
| 10.10.2025 | 46.390 |
| 09.10.2025 | 46.880 |
| 08.10.2025 | 46.590 |
| 07.10.2025 | 46.870 |
| 06.10.2025 | 46.430 |
| 03.10.2025 | 46.210 |
| 02.10.2025 | 45.990 |
| 01.10.2025 | 45.420 |
| 30.09.2025 | 45.090 |
| 29.09.2025 | 44.990 |
| 26.09.2025 | 44.590 |
| 25.09.2025 | 45.090 |
| 24.09.2025 | 45.230 |
| 23.09.2025 | 44.580 |
| 22.09.2025 | 44.470 |
| 19.09.2025 | 44.310 |
| 18.09.2025 | 44.500 |
| 17.09.2025 | 44.440 |
| 16.09.2025 | 44.300 |
| 15.09.2025 | 44.070 |
| 12.09.2025 | 44.040 |
| 11.09.2025 | 43.490 |
| 10.09.2025 | 43.260 |
| 09.09.2025 | 42.630 |
| 08.09.2025 | 42.240 |
| 05.09.2025 | 41.910 |
| 04.09.2025 | 41.610 |
| 03.09.2025 | 41.750 |
| 02.09.2025 | 41.720 |
| 01.09.2025 | 41.540 |
| 29.08.2025 | 41.310 |
| 28.08.2025 | 41.340 |
| 27.08.2025 | 41.910 |
| 26.08.2025 | 41.860 |
| 22.08.2025 | 41.700 |
| 21.08.2025 | 41.510 |
| 20.08.2025 | 41.440 |
| 19.08.2025 | 41.690 |
| 18.08.2025 | 41.740 |
| 15.08.2025 | 41.720 |
| 14.08.2025 | 41.850 |
| 13.08.2025 | 41.860 |
| 12.08.2025 | 41.510 |
| 11.08.2025 | 41.490 |
| 08.08.2025 | 41.390 |
| 07.08.2025 | 41.560 |
| 06.08.2025 | 41.100 |
| 05.08.2025 | 41.390 |
| 01.08.2025 | 41.140 |
| 31.07.2025 | 41.720 |
| 30.07.2025 | 41.830 |
| 29.07.2025 | 41.620 |
| 28.07.2025 | 41.520 |
| 25.07.2025 | 41.220 |
| 24.07.2025 | 41.310 |
| 23.07.2025 | 41.320 |
| 22.07.2025 | 40.820 |
| 21.07.2025 | 41.210 |
| 18.07.2025 | 41.210 |
| 17.07.2025 | 41.080 |
| 16.07.2025 | 41.030 |
| 15.07.2025 | 40.870 |
| 14.07.2025 | 40.410 |
| 11.07.2025 | 40.450 |
| 10.07.2025 | 40.410 |
| 09.07.2025 | 40.330 |
| 08.07.2025 | 40.380 |
| 07.07.2025 | 40.140 |
| 04.07.2025 | 40.150 |
| 03.07.2025 | 40.260 |
| 02.07.2025 | 40.110 |
| 01.07.2025 | 39.950 |
| 30.06.2025 | 39.930 |
| 27.06.2025 | 40.290 |
| 26.06.2025 | 40.220 |
| 25.06.2025 | 40.520 |
| 24.06.2025 | 40.100 |
| 23.06.2025 | 39.570 |
| 20.06.2025 | 39.730 |
| 19.06.2025 | 39.380 |
| 18.06.2025 | 39.790 |
| 17.06.2025 | 39.650 |
| 16.06.2025 | 39.560 |
| 13.06.2025 | 39.580 |
| 12.06.2025 | 39.650 |
| 11.06.2025 | 40.360 |
| 10.06.2025 | 40.160 |
| 09.06.2025 | 40.000 |
| 06.06.2025 | 39.540 |
| 05.06.2025 | 39.500 |
| 04.06.2025 | 39.340 |
| 03.06.2025 | 38.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 58.200 |
| 18.05.2026 | 59.030 |
| 15.05.2026 | 59.300 |
| 14.05.2026 | 60.470 |
| 13.05.2026 | 60.000 |
| 12.05.2026 | 59.500 |
| 11.05.2026 | 60.600 |
| 08.05.2026 | 59.820 |
| 07.05.2026 | 60.270 |
| 06.05.2026 | 59.680 |
| 05.05.2026 | 57.570 |
| 01.05.2026 | 55.830 |
| 30.04.2026 | 55.490 |
| 29.04.2026 | 56.100 |
| 28.04.2026 | 55.770 |
| 27.04.2026 | 56.100 |
| 24.04.2026 | 55.340 |
| 23.04.2026 | 55.190 |
| 22.04.2026 | 55.200 |
| 21.04.2026 | 55.400 |
| 20.04.2026 | 54.640 |
| 17.04.2026 | 54.430 |
| 16.04.2026 | 54.490 |
| 15.04.2026 | 53.870 |
| 14.04.2026 | 53.140 |
| 13.04.2026 | 52.530 |
| 10.04.2026 | 53.040 |
| 09.04.2026 | 52.450 |
| 08.04.2026 | 52.830 |
| 07.04.2026 | 50.530 |
| 02.04.2026 | 49.720 |
| 01.04.2026 | 50.310 |
| 31.03.2026 | 48.440 |
| 30.03.2026 | 49.140 |
| 27.03.2026 | 49.470 |
| 26.03.2026 | 50.100 |
| 25.03.2026 | 50.900 |
| 24.03.2026 | 50.280 |
| 23.03.2026 | 49.940 |
| 20.03.2026 | 51.050 |
| 19.03.2026 | 51.550 |
| 18.03.2026 | 53.310 |
| 16.03.2026 | 51.950 |
| 13.03.2026 | 51.600 |
| 12.03.2026 | 52.090 |
| 11.03.2026 | 52.400 |
| 10.03.2026 | 51.960 |
| 09.03.2026 | 50.450 |
| 06.03.2026 | 51.770 |
| 05.03.2026 | 52.640 |
| 04.03.2026 | 51.520 |
| 03.03.2026 | 52.960 |
| 02.03.2026 | 54.680 |
| 27.02.2026 | 55.200 |
| 26.02.2026 | 55.940 |
| 25.02.2026 | 55.760 |
| 24.02.2026 | 54.760 |
| 23.02.2026 | 54.650 |
| 20.02.2026 | 53.900 |
| 19.02.2026 | 53.980 |
| 18.02.2026 | 53.810 |
| 17.02.2026 | 53.300 |
| 16.02.2026 | 53.440 |
| 13.02.2026 | 53.300 |
| 12.02.2026 | 53.980 |
| 11.02.2026 | 53.320 |
| 10.02.2026 | 52.990 |
| 09.02.2026 | 52.460 |
| 06.02.2026 | 51.810 |
| 05.02.2026 | 51.950 |
| 04.02.2026 | 52.810 |
| 03.02.2026 | 52.830 |
| 30.01.2026 | 52.210 |
| 29.01.2026 | 52.990 |
| 28.01.2026 | 52.580 |
| 27.01.2026 | 52.060 |
| 26.01.2026 | 51.350 |
| 23.01.2026 | 51.650 |
| 22.01.2026 | 51.520 |
| 21.01.2026 | 51.050 |
| 20.01.2026 | 50.580 |
| 19.01.2026 | 51.530 |
| 16.01.2026 | 51.680 |
| 15.01.2026 | 51.470 |
| 14.01.2026 | 50.760 |
| 13.01.2026 | 50.480 |
| 12.01.2026 | 50.130 |
| 09.01.2026 | 49.820 |
| 08.01.2026 | 49.700 |
| 07.01.2026 | 50.250 |
| 06.01.2026 | 50.150 |
| 05.01.2026 | 49.720 |
| 02.01.2026 | 48.710 |
| 31.12.2025 | 47.640 |
| 30.12.2025 | 47.490 |
| 24.12.2025 | 46.920 |
| 23.12.2025 | 46.630 |
| 22.12.2025 | 46.770 |
| 19.12.2025 | 46.250 |
| 18.12.2025 | 45.870 |
| 17.12.2025 | 46.120 |
| 16.12.2025 | 45.580 |
| 15.12.2025 | 46.360 |
| 12.12.2025 | 47.060 |
| 11.12.2025 | 46.440 |
| 10.12.2025 | 47.110 |
| 09.12.2025 | 46.880 |
| 08.12.2025 | 47.140 |
| 05.12.2025 | 47.020 |
| 04.12.2025 | 46.340 |
| 03.12.2025 | 46.220 |
| 02.12.2025 | 46.490 |
| 01.12.2025 | 46.280 |
| 28.11.2025 | 46.400 |
| 27.11.2025 | 46.470 |
| 26.11.2025 | 46.450 |
| 25.11.2025 | 46.080 |
| 24.11.2025 | 45.550 |
| 21.11.2025 | 45.150 |
| 20.11.2025 | 46.700 |
| 19.11.2025 | 46.060 |
| 18.11.2025 | 46.030 |
| 17.11.2025 | 46.650 |
| 14.11.2025 | 46.350 |
| 13.11.2025 | 47.590 |
| 12.11.2025 | 47.490 |
| 11.11.2025 | 47.260 |
| 10.11.2025 | 47.260 |
| 07.11.2025 | 46.630 |
| 06.11.2025 | 47.270 |
| 05.11.2025 | 46.810 |
| 04.11.2025 | 47.330 |
| 03.11.2025 | 47.850 |
| 31.10.2025 | 47.430 |
| 30.10.2025 | 47.670 |
| 29.10.2025 | 47.710 |
| 28.10.2025 | 47.080 |
| 24.10.2025 | 46.760 |
| 23.10.2025 | 46.310 |
| 21.10.2025 | 46.580 |
| 20.10.2025 | 46.270 |
| 17.10.2025 | 45.290 |
| 16.10.2025 | 46.140 |
| 15.10.2025 | 45.790 |
| 14.10.2025 | 45.010 |
| 13.10.2025 | 45.640 |
| 10.10.2025 | 46.390 |
| 09.10.2025 | 46.880 |
| 08.10.2025 | 46.590 |
| 07.10.2025 | 46.870 |
| 06.10.2025 | 46.430 |
| 03.10.2025 | 46.210 |
| 02.10.2025 | 45.990 |
| 01.10.2025 | 45.420 |
| 30.09.2025 | 45.090 |
| 29.09.2025 | 44.990 |
| 26.09.2025 | 44.590 |
| 25.09.2025 | 45.090 |
| 24.09.2025 | 45.230 |
| 23.09.2025 | 44.580 |
| 22.09.2025 | 44.470 |
| 19.09.2025 | 44.310 |
| 18.09.2025 | 44.500 |
| 17.09.2025 | 44.440 |
| 16.09.2025 | 44.300 |
| 15.09.2025 | 44.070 |
| 12.09.2025 | 44.040 |
| 11.09.2025 | 43.490 |
| 10.09.2025 | 43.260 |
| 09.09.2025 | 42.630 |
| 08.09.2025 | 42.240 |
| 05.09.2025 | 41.910 |
| 04.09.2025 | 41.610 |
| 03.09.2025 | 41.750 |
| 02.09.2025 | 41.720 |
| 01.09.2025 | 41.540 |
| 29.08.2025 | 41.310 |
| 28.08.2025 | 41.340 |
| 27.08.2025 | 41.910 |
| 26.08.2025 | 41.860 |
| 22.08.2025 | 41.700 |
| 21.08.2025 | 41.510 |
| 20.08.2025 | 41.440 |
| 19.08.2025 | 41.690 |
| 18.08.2025 | 41.740 |
| 15.08.2025 | 41.720 |
| 14.08.2025 | 41.850 |
| 13.08.2025 | 41.860 |
| 12.08.2025 | 41.510 |
| 11.08.2025 | 41.490 |
| 08.08.2025 | 41.390 |
| 07.08.2025 | 41.560 |
| 06.08.2025 | 41.100 |
| 05.08.2025 | 41.390 |
| 01.08.2025 | 41.140 |
| 31.07.2025 | 41.720 |
| 30.07.2025 | 41.830 |
| 29.07.2025 | 41.620 |
| 28.07.2025 | 41.520 |
| 25.07.2025 | 41.220 |
| 24.07.2025 | 41.310 |
| 23.07.2025 | 41.320 |
| 22.07.2025 | 40.820 |
| 21.07.2025 | 41.210 |
| 18.07.2025 | 41.210 |
| 17.07.2025 | 41.080 |
| 16.07.2025 | 41.030 |
| 15.07.2025 | 40.870 |
| 14.07.2025 | 40.410 |
| 11.07.2025 | 40.450 |
| 10.07.2025 | 40.410 |
| 09.07.2025 | 40.330 |
| 08.07.2025 | 40.380 |
| 07.07.2025 | 40.140 |
| 04.07.2025 | 40.150 |
| 03.07.2025 | 40.260 |
| 02.07.2025 | 40.110 |
| 01.07.2025 | 39.950 |
| 30.06.2025 | 39.930 |
| 27.06.2025 | 40.290 |
| 26.06.2025 | 40.220 |
| 25.06.2025 | 40.520 |
| 24.06.2025 | 40.100 |
| 23.06.2025 | 39.570 |
| 20.06.2025 | 39.730 |
| 19.06.2025 | 39.380 |
| 18.06.2025 | 39.790 |
| 17.06.2025 | 39.650 |
| 16.06.2025 | 39.560 |
| 13.06.2025 | 39.580 |
| 12.06.2025 | 39.650 |
| 11.06.2025 | 40.360 |
| 10.06.2025 | 40.160 |
| 09.06.2025 | 40.000 |
| 06.06.2025 | 39.540 |
| 05.06.2025 | 39.500 |
| 04.06.2025 | 39.340 |
| 03.06.2025 | 38.870 |
| 30.05.2025 | 39.090 |
| 29.05.2025 | 39.540 |
| 28.05.2025 | 39.180 |
| 27.05.2025 | 39.040 |
| 23.05.2025 | 39.250 |
| 22.05.2025 | 39.290 |
| 21.05.2025 | 39.550 |
| 20.05.2025 | 39.630 |
| 19.05.2025 | 39.370 |
| 16.05.2025 | 39.970 |
| 15.05.2025 | 40.060 |
| 14.05.2025 | 39.950 |
| 13.05.2025 | 39.720 |
| 12.05.2025 | 40.400 |
| 09.05.2025 | 38.690 |
| 08.05.2025 | 38.430 |
| 07.05.2025 | 38.280 |
| 06.05.2025 | 38.310 |
| 02.05.2025 | 38.090 |
| 01.05.2025 | 37.800 |
| 30.04.2025 | 37.920 |
| 29.04.2025 | 37.520 |
| 28.04.2025 | 37.470 |
| 25.04.2025 | 37.290 |
| 24.04.2025 | 36.980 |
| 23.04.2025 | 37.140 |
| 22.04.2025 | 36.110 |
| 17.04.2025 | 36.410 |
| 16.04.2025 | 36.100 |
| 15.04.2025 | 36.580 |
| 14.04.2025 | 36.050 |
| 11.04.2025 | 35.740 |
| 10.04.2025 | 35.940 |
| 09.04.2025 | 34.940 |
| 08.04.2025 | 35.710 |
| 07.04.2025 | 35.770 |
| 04.04.2025 | 37.140 |
| 03.04.2025 | 38.590 |
| 02.04.2025 | 40.170 |
| 01.04.2025 | 40.000 |
| 31.03.2025 | 39.690 |
| 28.03.2025 | 40.640 |
| 27.03.2025 | 40.800 |
| 26.03.2025 | 40.900 |
| 25.03.2025 | 40.760 |
| 24.03.2025 | 40.850 |
| 21.03.2025 | 40.630 |
| 20.03.2025 | 40.820 |
| 19.03.2025 | 40.920 |
| 18.03.2025 | 40.930 |
| 14.03.2025 | 40.140 |
| 13.03.2025 | 39.940 |
| 12.03.2025 | 40.050 |
| 11.03.2025 | 39.840 |
| 10.03.2025 | 40.160 |
| 07.03.2025 | 40.850 |
| 06.03.2025 | 41.220 |
| 05.03.2025 | 40.820 |
| 04.03.2025 | 40.800 |
| 03.03.2025 | 41.310 |
| 28.02.2025 | 41.410 |
| 27.02.2025 | 42.170 |
| 26.02.2025 | 42.350 |
| 25.02.2025 | 41.680 |
| 24.02.2025 | 42.370 |
| 21.02.2025 | 42.770 |
| 20.02.2025 | 42.250 |
| 19.02.2025 | 42.440 |
| 18.02.2025 | 42.330 |
| 17.02.2025 | 41.960 |
| 14.02.2025 | 41.700 |
| 13.02.2025 | 41.430 |
| 12.02.2025 | 41.490 |
| 11.02.2025 | 41.340 |
| 10.02.2025 | 41.470 |
| 07.02.2025 | 41.120 |
| 06.02.2025 | 40.940 |
| 05.02.2025 | 40.640 |
| 04.02.2025 | 40.910 |
| 31.01.2025 | 40.950 |
| 30.01.2025 | 40.500 |
| 29.01.2025 | 40.440 |
| 28.01.2025 | 39.980 |
| 27.01.2025 | 39.330 |
| 24.01.2025 | 39.940 |
| 23.01.2025 | 39.960 |
| 22.01.2025 | 39.890 |
| 21.01.2025 | 40.250 |
| 20.01.2025 | 40.230 |
| 17.01.2025 | 39.900 |
| 16.01.2025 | 40.010 |
| 15.01.2025 | 39.500 |
| 14.01.2025 | 39.560 |
| 13.01.2025 | 39.390 |
| 10.01.2025 | 39.740 |
| 09.01.2025 | 39.880 |
| 08.01.2025 | 40.240 |
| 07.01.2025 | 39.970 |
| 06.01.2025 | 40.230 |
| 03.01.2025 | 40.250 |
| 02.01.2025 | 40.040 |
| 31.12.2024 | 39.960 |
| 30.12.2024 | 39.970 |
| 24.12.2024 | 40.500 |
| 23.12.2024 | 40.320 |
| 20.12.2024 | 39.780 |
| 19.12.2024 | 40.100 |
| 18.12.2024 | 40.320 |
| 17.12.2024 | 40.180 |
| 16.12.2024 | 40.510 |
| 13.12.2024 | 40.740 |
| 12.12.2024 | 40.870 |
| 11.12.2024 | 40.670 |
| 10.12.2024 | 40.800 |
| 09.12.2024 | 40.720 |
| 06.12.2024 | 40.430 |
| 05.12.2024 | 40.380 |
| 04.12.2024 | 40.590 |
| 03.12.2024 | 40.530 |
| 02.12.2024 | 40.210 |
| 29.11.2024 | 39.770 |
| 28.11.2024 | 39.930 |
| 27.11.2024 | 40.310 |
| 26.11.2024 | 40.270 |
| 25.11.2024 | 40.560 |
| 22.11.2024 | 40.630 |
| 21.11.2024 | 40.340 |
| 20.11.2024 | 40.350 |
| 19.11.2024 | 40.160 |
| 18.11.2024 | 40.130 |
| 15.11.2024 | 39.910 |
| 14.11.2024 | 40.000 |
| 13.11.2024 | 40.010 |
| 12.11.2024 | 40.300 |
| 11.11.2024 | 41.200 |
| 08.11.2024 | 40.980 |
| 07.11.2024 | 41.290 |
| 06.11.2024 | 41.080 |
| 05.11.2024 | 40.890 |
| 04.11.2024 | 40.480 |
| 01.11.2024 | 40.490 |
| 31.10.2024 | 40.410 |
| 30.10.2024 | 40.780 |
| 29.10.2024 | 41.460 |
| 25.10.2024 | 41.180 |
| 24.10.2024 | 41.170 |
| 23.10.2024 | 41.710 |
| 22.10.2024 | 41.350 |
| 21.10.2024 | 41.650 |
| 18.10.2024 | 41.880 |
| 17.10.2024 | 41.030 |
| 16.10.2024 | 41.260 |
| 15.10.2024 | 41.370 |
| 14.10.2024 | 41.760 |
| 11.10.2024 | 41.610 |
| 10.10.2024 | 41.490 |
| 09.10.2024 | 41.310 |
| 08.10.2024 | 41.730 |
| 07.10.2024 | 42.850 |
| 04.10.2024 | 42.270 |
| 03.10.2024 | 41.820 |
| 02.10.2024 | 42.550 |
| 01.10.2024 | 41.490 |
| 30.09.2024 | 41.190 |
| 27.09.2024 | 41.190 |
| 26.09.2024 | 41.080 |
| 25.09.2024 | 39.810 |
| 24.09.2024 | 39.690 |
| 23.09.2024 | 38.900 |
| 20.09.2024 | 38.790 |
| 19.09.2024 | 38.560 |
| 18.09.2024 | 38.100 |
| 17.09.2024 | 38.140 |
| 16.09.2024 | 38.100 |
| 13.09.2024 | 38.000 |
| 12.09.2024 | 38.060 |
| 11.09.2024 | 37.410 |
| 10.09.2024 | 37.750 |
| 09.09.2024 | 37.680 |
| 06.09.2024 | 37.900 |
| 05.09.2024 | 37.910 |
| 04.09.2024 | 37.980 |
| 03.09.2024 | 38.710 |
| 02.09.2024 | 38.780 |
| 30.08.2024 | 38.950 |
| 29.08.2024 | 38.680 |
| 28.08.2024 | 38.630 |
| 27.08.2024 | 38.620 |
| 23.08.2024 | 38.710 |
| 22.08.2024 | 38.760 |
| 21.08.2024 | 38.740 |
| 20.08.2024 | 39.120 |
| 19.08.2024 | 39.070 |
| 16.08.2024 | 38.770 |
| 15.08.2024 | 37.990 |
| 14.08.2024 | 38.200 |
| 13.08.2024 | 38.340 |
| 12.08.2024 | 38.210 |
| 09.08.2024 | 38.090 |
| 08.08.2024 | 37.360 |
| 07.08.2024 | 37.680 |
| 06.08.2024 | 36.690 |
| 02.08.2024 | 38.170 |
| 01.08.2024 | 39.490 |
| 31.07.2024 | 39.140 |
| 30.07.2024 | 38.850 |
| 29.07.2024 | 39.010 |
| 26.07.2024 | 38.680 |
| 25.07.2024 | 38.480 |
| 24.07.2024 | 39.260 |
| 23.07.2024 | 39.540 |
| 22.07.2024 | 39.310 |
| 19.07.2024 | 39.620 |
| 18.07.2024 | 40.170 |
| 17.07.2024 | 40.410 |
| 16.07.2024 | 40.660 |
| 15.07.2024 | 40.860 |
| 12.07.2024 | 41.100 |
| 11.07.2024 | 41.230 |
| 10.07.2024 | 40.870 |
| 09.07.2024 | 40.890 |
| 08.07.2024 | 40.730 |
| 05.07.2024 | 40.560 |
| 04.07.2024 | 40.570 |
| 03.07.2024 | 40.190 |
| 02.07.2024 | 39.970 |
| 01.07.2024 | 40.120 |
| 28.06.2024 | 40.310 |
| 27.06.2024 | 40.200 |
| 26.06.2024 | 40.360 |
| 25.06.2024 | 40.160 |
| 24.06.2024 | 39.880 |
| 21.06.2024 | 40.090 |
| 20.06.2024 | 40.400 |
| 19.06.2024 | 40.250 |
| 18.06.2024 | 39.710 |
| 17.06.2024 | 39.440 |
| 14.06.2024 | 39.380 |
| 13.06.2024 | 39.200 |
| 11.06.2024 | 38.920 |
| 10.06.2024 | 39.040 |
| 07.06.2024 | 38.790 |
| 06.06.2024 | 38.830 |
| 05.06.2024 | 38.520 |
| 04.06.2024 | 38.170 |
| 31.05.2024 | 37.870 |
| 30.05.2024 | 38.330 |
| 29.05.2024 | 38.860 |
| 28.05.2024 | 39.390 |
| 24.05.2024 | 39.170 |
| 23.05.2024 | 39.640 |
| 22.05.2024 | 39.840 |
| 21.05.2024 | 39.620 |
| 20.05.2024 | 40.030 |
| 17.05.2024 | 39.950 |
| 16.05.2024 | 39.760 |
| 15.05.2024 | 39.430 |
| 14.05.2024 | 39.440 |
| 13.05.2024 | 39.390 |
| 10.05.2024 | 39.200 |
| 09.05.2024 | 38.910 |
| 08.05.2024 | 38.970 |
| 07.05.2024 | 38.960 |
| 03.05.2024 | 38.720 |
| 02.05.2024 | 38.490 |
| 01.05.2024 | 38.120 |
| 30.04.2024 | 38.530 |
| 29.04.2024 | 38.500 |
| 26.04.2024 | 38.120 |
| 25.04.2024 | 37.780 |
| 24.04.2024 | 38.150 |
| 23.04.2024 | 37.550 |
| 22.04.2024 | 37.310 |
| 19.04.2024 | 36.980 |
| 18.04.2024 | 37.450 |
| 17.04.2024 | 37.390 |
| 16.04.2024 | 37.470 |
| 15.04.2024 | 38.180 |
| 12.04.2024 | 38.670 |
| 11.04.2024 | 38.880 |
| 10.04.2024 | 38.520 |
| 09.04.2024 | 38.280 |
| 08.04.2024 | 38.250 |
| 05.04.2024 | 38.150 |
| 04.04.2024 | 38.150 |
| 03.04.2024 | 38.200 |
| 02.04.2024 | 38.530 |
| 28.03.2024 | 38.110 |
| 27.03.2024 | 37.840 |
| 26.03.2024 | 37.790 |
| 25.03.2024 | 37.700 |
| 22.03.2024 | 37.970 |
| 21.03.2024 | 38.140 |
| 20.03.2024 | 37.620 |
| 19.03.2024 | 37.420 |
| 15.03.2024 | 37.570 |
| 14.03.2024 | 38.020 |
| 13.03.2024 | 37.920 |
| 12.03.2024 | 37.850 |
| 11.03.2024 | 37.330 |
| 08.03.2024 | 37.350 |
| 07.03.2024 | 37.200 |
| 06.03.2024 | 37.220 |
| 05.03.2024 | 37.020 |
| 04.03.2024 | 37.380 |
| 01.03.2024 | 37.010 |
| 29.02.2024 | 36.870 |
| 28.02.2024 | 36.930 |
| 27.02.2024 | 36.940 |
| 26.02.2024 | 36.780 |
| 23.02.2024 | 37.060 |
| 22.02.2024 | 36.870 |
| 21.02.2024 | 36.740 |
| 20.02.2024 | 36.580 |
| 19.02.2024 | 36.610 |
| 16.02.2024 | 36.640 |
| 15.02.2024 | 36.430 |
| 14.02.2024 | 36.360 |
| 13.02.2024 | 36.360 |
| 12.02.2024 | 36.270 |
| 09.02.2024 | 36.280 |
| 08.02.2024 | 36.350 |
| 07.02.2024 | 36.530 |
| 06.02.2024 | 36.300 |
| 02.02.2024 | 35.450 |
| 01.02.2024 | 35.250 |
| 31.01.2024 | 34.880 |
| 30.01.2024 | 35.100 |
| 29.01.2024 | 35.580 |
| 26.01.2024 | 35.010 |
| 25.01.2024 | 35.130 |
| 24.01.2024 | 34.960 |
| 23.01.2024 | 34.460 |
| 22.01.2024 | 34.210 |
| 19.01.2024 | 34.490 |
| 18.01.2024 | 34.160 |
| 17.01.2024 | 34.030 |
| 16.01.2024 | 34.830 |
| 15.01.2024 | 35.170 |
| 12.01.2024 | 35.160 |
| 11.01.2024 | 35.120 |
| 10.01.2024 | 35.050 |
| 09.01.2024 | 35.330 |
| 08.01.2024 | 35.390 |
| 05.01.2024 | 35.620 |
| 04.01.2024 | 35.690 |
| 03.01.2024 | 35.720 |
| 02.01.2024 | 36.120 |
| 29.12.2023 | 36.170 |
| 28.12.2023 | 36.010 |
| 22.12.2023 | 35.260 |
| 21.12.2023 | 35.490 |
| 20.12.2023 | 35.760 |
| 19.12.2023 | 35.560 |
| 18.12.2023 | 35.690 |
| 15.12.2023 | 35.720 |
| 14.12.2023 | 35.080 |
| 13.12.2023 | 34.890 |
| 12.12.2023 | 35.080 |
| 11.12.2023 | 34.890 |
| 08.12.2023 | 34.980 |
| 07.12.2023 | 34.850 |
| 06.12.2023 | 35.010 |
| 05.12.2023 | 34.770 |
| 04.12.2023 | 35.070 |
| 01.12.2023 | 35.050 |
| 30.11.2023 | 35.160 |
| 29.11.2023 | 34.960 |
| 28.11.2023 | 35.200 |
| 27.11.2023 | 35.110 |
| 24.11.2023 | 35.330 |
| 23.11.2023 | 35.610 |
| 22.11.2023 | 35.460 |
| 21.11.2023 | 35.500 |
| 20.11.2023 | 35.330 |
| 17.11.2023 | 35.210 |
| 16.11.2023 | 35.570 |
| 15.11.2023 | 35.640 |
| 14.11.2023 | 34.810 |
| 13.11.2023 | 34.860 |
| 10.11.2023 | 34.660 |
| 09.11.2023 | 34.960 |
| 08.11.2023 | 35.110 |
| 07.11.2023 | 35.270 |
| 06.11.2023 | 35.370 |
| 03.11.2023 | 34.880 |
| 02.11.2023 | 34.400 |
| 01.11.2023 | 34.220 |
| 31.10.2023 | 33.990 |
| 27.10.2023 | 34.380 |
| 26.10.2023 | 34.010 |
| 25.10.2023 | 34.340 |
| 24.10.2023 | 34.090 |
| 23.10.2023 | 34.000 |
| 20.10.2023 | 34.500 |
| 19.10.2023 | 34.770 |
| 18.10.2023 | 35.310 |
| 17.10.2023 | 35.570 |
| 16.10.2023 | 35.420 |
| 13.10.2023 | 35.840 |
| 12.10.2023 | 35.930 |
| 11.10.2023 | 35.670 |
| 10.10.2023 | 35.070 |
| 09.10.2023 | 35.060 |
| 06.10.2023 | 35.030 |
| 05.10.2023 | 34.950 |
| 04.10.2023 | 34.900 |
| 03.10.2023 | 35.510 |
| 02.10.2023 | 35.700 |
| 29.09.2023 | 35.520 |
| 28.09.2023 | 35.280 |
| 27.09.2023 | 35.420 |
| 26.09.2023 | 35.270 |
| 25.09.2023 | 35.580 |
| 22.09.2023 | 35.780 |
| 21.09.2023 | 35.550 |
| 20.09.2023 | 35.690 |
| 19.09.2023 | 35.870 |
| 18.09.2023 | 36.140 |
| 15.09.2023 | 36.600 |
| 14.09.2023 | 36.050 |
| 13.09.2023 | 35.840 |
| 12.09.2023 | 35.930 |
| 11.09.2023 | 35.810 |
| 08.09.2023 | 35.810 |
| 07.09.2023 | 35.840 |
| 06.09.2023 | 36.030 |
| 05.09.2023 | 36.330 |
| 04.09.2023 | 36.490 |
| 01.09.2023 | 35.830 |
| 31.08.2023 | 35.630 |
| 30.08.2023 | 35.750 |
| 29.08.2023 | 35.890 |
| 25.08.2023 | 35.450 |
| 24.08.2023 | 35.760 |
| 23.08.2023 | 35.400 |
| 22.08.2023 | 34.950 |
| 21.08.2023 | 34.710 |
| 18.08.2023 | 35.050 |
| 17.08.2023 | 35.350 |
| 16.08.2023 | 35.280 |
| 15.08.2023 | 35.450 |
| 14.08.2023 | 35.640 |
| 11.08.2023 | 35.870 |
| 10.08.2023 | 35.970 |
| 09.08.2023 | 36.150 |
| 08.08.2023 | 36.140 |
| 04.08.2023 | 36.640 |
| 03.08.2023 | 36.650 |
| 02.08.2023 | 36.790 |
| 01.08.2023 | 37.510 |
| 31.07.2023 | 37.290 |
| 28.07.2023 | 37.250 |
| 27.07.2023 | 36.870 |
| 26.07.2023 | 36.840 |
| 25.07.2023 | 37.000 |
| 24.07.2023 | 36.120 |
| 21.07.2023 | 36.240 |
| 20.07.2023 | 36.230 |
| 19.07.2023 | 36.250 |
| 18.07.2023 | 36.270 |
| 17.07.2023 | 36.650 |
| 14.07.2023 | 36.740 |
| 13.07.2023 | 36.540 |
| 12.07.2023 | 36.370 |
| 11.07.2023 | 36.140 |
| 10.07.2023 | 35.870 |
| 07.07.2023 | 35.940 |
| 06.07.2023 | 36.260 |
| 05.07.2023 | 36.790 |
| 04.07.2023 | 37.070 |
| 03.07.2023 | 36.920 |
| 30.06.2023 | 36.470 |
| 29.06.2023 | 36.170 |
| 28.06.2023 | 36.330 |
| 27.06.2023 | 36.410 |
| 26.06.2023 | 36.220 |
| 23.06.2023 | 36.380 |
| 22.06.2023 | 36.260 |
| 21.06.2023 | 36.660 |
| 20.06.2023 | 37.090 |
| 19.06.2023 | 37.330 |
| 16.06.2023 | 37.580 |
| 15.06.2023 | 37.590 |
| 14.06.2023 | 37.300 |
| 13.06.2023 | 37.380 |
| 12.06.2023 | 37.080 |
| 09.06.2023 | 37.010 |
| 08.06.2023 | 36.800 |
| 07.06.2023 | 36.950 |
| 06.06.2023 | 36.680 |
| 02.06.2023 | 36.420 |
| 01.06.2023 | 35.620 |
| 31.05.2023 | 35.790 |
| 30.05.2023 | 36.090 |
| 26.05.2023 | 35.940 |
| 25.05.2023 | 35.730 |
| 24.05.2023 | 35.890 |
| 23.05.2023 | 36.190 |
| 22.05.2023 | 36.160 |
| 19.05.2023 | 36.080 |
| 18.05.2023 | 36.080 |
| 17.05.2023 | 35.840 |
| 16.05.2023 | 35.860 |
| 15.05.2023 | 35.820 |
| 12.05.2023 | 35.540 |
| 11.05.2023 | 35.640 |
| 10.05.2023 | 35.490 |
| 09.05.2023 | 35.480 |
| 05.05.2023 | 35.330 |
| 04.05.2023 | 35.120 |
| 03.05.2023 | 34.980 |
| 02.05.2023 | 35.540 |
| 28.04.2023 | 35.660 |
| 27.04.2023 | 35.300 |
| 26.04.2023 | 35.210 |
| 25.04.2023 | 35.220 |
| 24.04.2023 | 35.650 |
| 21.04.2023 | 35.960 |
| 20.04.2023 | 36.260 |
| 19.04.2023 | 36.460 |
| 18.04.2023 | 36.670 |
| 17.04.2023 | 36.760 |
| 14.04.2023 | 36.480 |
| 13.04.2023 | 36.410 |
| 12.04.2023 | 36.560 |
| 11.04.2023 | 36.640 |
| 06.04.2023 | 36.290 |
| 05.04.2023 | 36.320 |
| 04.04.2023 | 36.280 |
| 03.04.2023 | 36.550 |
| 31.03.2023 | 36.630 |
| 30.03.2023 | 36.310 |
| 29.03.2023 | 36.170 |
| 28.03.2023 | 35.830 |
| 27.03.2023 | 35.830 |
| 24.03.2023 | 36.050 |
| 23.03.2023 | 36.110 |
| 22.03.2023 | 35.620 |
| 21.03.2023 | 35.350 |
| 20.03.2023 | 35.050 |
| 16.03.2023 | 35.200 |
| 15.03.2023 | 35.280 |
| 14.03.2023 | 35.000 |
| 13.03.2023 | 35.540 |
| 10.03.2023 | 35.700 |
| 09.03.2023 | 36.380 |
| 08.03.2023 | 36.700 |
| 07.03.2023 | 36.930 |
| 06.03.2023 | 37.060 |
| 03.03.2023 | 37.010 |
| 02.03.2023 | 36.730 |
| 01.03.2023 | 36.740 |
| 28.02.2023 | 36.150 |
| 27.02.2023 | 36.370 |
| 24.02.2023 | 36.630 |
| 23.02.2023 | 37.050 |
| 22.02.2023 | 36.770 |
| 21.02.2023 | 37.210 |
| 20.02.2023 | 37.480 |
| 17.02.2023 | 37.590 |
| 16.02.2023 | 37.770 |
| 15.02.2023 | 37.490 |
| 14.02.2023 | 37.850 |
| 13.02.2023 | 37.950 |
| 10.02.2023 | 38.030 |
| 09.02.2023 | 38.230 |
| 08.02.2023 | 38.110 |
| 07.02.2023 | 38.010 |
| 03.02.2023 | 38.140 |
| 02.02.2023 | 38.030 |
| 01.02.2023 | 38.330 |
| 31.01.2023 | 38.190 |
| 30.01.2023 | 38.570 |
| 27.01.2023 | 39.230 |
| 26.01.2023 | 39.060 |
| 25.01.2023 | 38.850 |
| 24.01.2023 | 38.880 |
| 23.01.2023 | 38.590 |
| 20.01.2023 | 38.390 |
| 19.01.2023 | 38.040 |
| 18.01.2023 | 38.070 |
| 17.01.2023 | 38.000 |
| 16.01.2023 | 38.120 |
| 13.01.2023 | 38.020 |
| 12.01.2023 | 37.840 |
| 11.01.2023 | 37.830 |
| 10.01.2023 | 37.760 |
| 09.01.2023 | 38.040 |
| 06.01.2023 | 37.570 |
| 05.01.2023 | 36.980 |
| 04.01.2023 | 36.470 |
| 03.01.2023 | 36.230 |
| 30.12.2022 | 35.440 |
| 29.12.2022 | 35.540 |
| 23.12.2022 | 35.510 |
| 22.12.2022 | 35.840 |
| 21.12.2022 | 35.330 |
| 20.12.2022 | 35.130 |
| 19.12.2022 | 35.530 |
| 16.12.2022 | 35.520 |
| 15.12.2022 | 35.630 |
| 14.12.2022 | 36.030 |
| 13.12.2022 | 36.070 |
| 12.12.2022 | 36.080 |
| 09.12.2022 | 36.620 |
| 08.12.2022 | 36.310 |
| 07.12.2022 | 35.930 |
| 06.12.2022 | 36.400 |
| 05.12.2022 | 36.860 |
| 02.12.2022 | 36.400 |
| 01.12.2022 | 36.970 |
| 30.11.2022 | 36.860 |
| 29.11.2022 | 35.970 |
| 28.11.2022 | 34.740 |
| 25.11.2022 | 35.630 |
| 24.11.2022 | 35.610 |
| 23.11.2022 | 35.440 |
| 22.11.2022 | 35.470 |
| 21.11.2022 | 35.690 |
| 18.11.2022 | 35.800 |
| 17.11.2022 | 35.660 |
| 16.11.2022 | 36.010 |
| 15.11.2022 | 36.050 |
| 14.11.2022 | 35.660 |
| 11.11.2022 | 35.460 |
| 10.11.2022 | 34.690 |
| 09.11.2022 | 34.970 |
| 08.11.2022 | 34.910 |
| 07.11.2022 | 35.050 |
| 04.11.2022 | 34.860 |
| 03.11.2022 | 34.070 |
| 02.11.2022 | 34.050 |
| 01.11.2022 | 33.780 |
| 28.10.2022 | 32.850 |
| 27.10.2022 | 33.100 |
| 26.10.2022 | 32.810 |
| 25.10.2022 | 33.020 |
| 24.10.2022 | 33.540 |
| 21.10.2022 | 34.420 |
| 20.10.2022 | 34.280 |
| 19.10.2022 | 34.540 |
| 18.10.2022 | 34.900 |
| 17.10.2022 | 34.460 |
| 14.10.2022 | 34.710 |
| 13.10.2022 | 34.430 |
| 12.10.2022 | 34.660 |
| 11.10.2022 | 34.670 |
| 10.10.2022 | 35.400 |
| 07.10.2022 | 35.780 |
| 06.10.2022 | 35.830 |
| 05.10.2022 | 35.770 |
| 04.10.2022 | 35.080 |
| 03.10.2022 | 34.550 |
| 30.09.2022 | 34.880 |
| 28.09.2022 | 35.620 |
| 27.09.2022 | 36.200 |
| 26.09.2022 | 36.130 |
| 23.09.2022 | 36.210 |
| 22.09.2022 | 36.380 |
| 21.09.2022 | 36.750 |
| 20.09.2022 | 36.920 |
| 16.09.2022 | 36.860 |
| 15.09.2022 | 37.310 |
| 14.09.2022 | 37.260 |
| 13.09.2022 | 37.510 |
| 12.09.2022 | 37.550 |
| 09.09.2022 | 37.450 |
| 08.09.2022 | 37.130 |
| 07.09.2022 | 37.480 |
| 06.09.2022 | 37.950 |
| 05.09.2022 | 37.910 |
| 02.09.2022 | 37.730 |
| 01.09.2022 | 37.950 |
| 31.08.2022 | 38.810 |
| 30.08.2022 | 38.480 |
| 26.08.2022 | 39.030 |
| 25.08.2022 | 39.010 |
| 24.08.2022 | 38.490 |
| 23.08.2022 | 38.550 |
| 22.08.2022 | 38.410 |
| 19.08.2022 | 38.580 |
| 18.08.2022 | 38.270 |
| 17.08.2022 | 38.390 |
| 16.08.2022 | 38.460 |
| 15.08.2022 | 38.220 |
| 12.08.2022 | 37.800 |
| 11.08.2022 | 37.620 |
| 10.08.2022 | 37.190 |
| 09.08.2022 | 37.680 |
| 08.08.2022 | 37.720 |
| 05.08.2022 | 37.710 |
| 04.08.2022 | 37.600 |
| 03.08.2022 | 37.190 |
| 02.08.2022 | 36.990 |
| 29.07.2022 | 37.380 |
| 28.07.2022 | 37.950 |
| 27.07.2022 | 37.540 |
| 26.07.2022 | 37.690 |
| 25.07.2022 | 37.130 |
| 22.07.2022 | 37.650 |
| 21.07.2022 | 37.580 |
| 20.07.2022 | 37.550 |
| 19.07.2022 | 36.990 |
| 18.07.2022 | 37.570 |
| 15.07.2022 | 37.220 |
| 14.07.2022 | 37.660 |
| 13.07.2022 | 37.580 |
| 12.07.2022 | 37.600 |
| 11.07.2022 | 37.920 |
| 08.07.2022 | 38.350 |
| 07.07.2022 | 37.790 |
| 06.07.2022 | 37.300 |
| 05.07.2022 | 37.360 |
| 04.07.2022 | 36.880 |
| 01.07.2022 | 36.800 |
| 30.06.2022 | 37.490 |
| 29.06.2022 | 37.420 |
| 28.06.2022 | 37.790 |
| 27.06.2022 | 37.560 |
| 24.06.2022 | 37.150 |
| 23.06.2022 | 36.940 |
| 22.06.2022 | 36.770 |
| 21.06.2022 | 37.440 |
| 20.06.2022 | 37.050 |
| 17.06.2022 | 37.570 |
| 16.06.2022 | 37.680 |
| 15.06.2022 | 37.930 |
| 14.06.2022 | 37.970 |
| 13.06.2022 | 38.080 |
| 10.06.2022 | 38.870 |
| 09.06.2022 | 38.920 |
| 08.06.2022 | 39.050 |
| 07.06.2022 | 38.730 |
| 01.06.2022 | 38.930 |
| 31.05.2022 | 39.210 |
| 30.05.2022 | 38.410 |
| 27.05.2022 | 37.830 |
| 26.05.2022 | 36.950 |
| 25.05.2022 | 37.190 |
| 24.05.2022 | 37.010 |
| 23.05.2022 | 37.550 |
| 20.05.2022 | 37.980 |
| 19.05.2022 | 37.220 |
| 18.05.2022 | 38.190 |
| 17.05.2022 | 37.880 |
| 16.05.2022 | 37.280 |
| 13.05.2022 | 37.270 |
| 12.05.2022 | 36.530 |
| 11.05.2022 | 37.060 |
| 10.05.2022 | 36.870 |
| 09.05.2022 | 37.080 |
| 06.05.2022 | 37.670 |
| 05.05.2022 | 38.770 |
| 04.05.2022 | 38.900 |
| 03.05.2022 | 39.120 |
| 29.04.2022 | 39.320 |
| 28.04.2022 | 38.560 |
| 27.04.2022 | 37.710 |
| 26.04.2022 | 37.720 |
| 25.04.2022 | 37.420 |
| 22.04.2022 | 38.010 |
| 21.04.2022 | 38.050 |
| 20.04.2022 | 38.520 |
| 19.04.2022 | 38.750 |
| 14.04.2022 | 38.980 |
| 13.04.2022 | 39.160 |
| 12.04.2022 | 38.690 |
| 11.04.2022 | 38.710 |
| 08.04.2022 | 39.300 |
| 07.04.2022 | 39.310 |
| 06.04.2022 | 39.600 |
| 05.04.2022 | 40.400 |
| 04.04.2022 | 40.060 |
| 01.04.2022 | 39.400 |
| 31.03.2022 | 39.110 |
| 30.03.2022 | 39.160 |
| 29.03.2022 | 38.920 |
| 28.03.2022 | 38.910 |
| 25.03.2022 | 38.680 |
| 24.03.2022 | 39.060 |
| 23.03.2022 | 39.070 |
| 22.03.2022 | 38.970 |
| 21.03.2022 | 38.390 |
| 16.03.2022 | 37.190 |
| 15.03.2022 | 35.180 |
| 14.03.2022 | 36.690 |
| 11.03.2022 | 37.810 |
| 10.03.2022 | 37.940 |
| 09.03.2022 | 37.840 |
| 08.03.2022 | 37.680 |
| 07.03.2022 | 38.370 |
| 04.03.2022 | 39.080 |
| 03.03.2022 | 39.480 |
| 02.03.2022 | 39.360 |
| 01.03.2022 | 39.580 |
| 28.02.2022 | 39.290 |
| 25.02.2022 | 39.290 |
| 24.02.2022 | 38.770 |
| 23.02.2022 | 40.210 |
| 22.02.2022 | 40.210 |
| 21.02.2022 | 40.630 |
| 18.02.2022 | 41.160 |
| 17.02.2022 | 41.570 |
| 16.02.2022 | 41.360 |
| 15.02.2022 | 41.070 |
| 14.02.2022 | 40.840 |
| 11.02.2022 | 41.310 |
| 10.02.2022 | 41.400 |
| 09.02.2022 | 40.910 |
| 08.02.2022 | 40.190 |
| 07.02.2022 | 40.200 |
| 04.02.2022 | 40.250 |
| 03.02.2022 | 40.780 |
| 02.02.2022 | 41.220 |
| 01.02.2022 | 40.980 |
| 31.01.2022 | 40.710 |
| 28.01.2022 | 40.110 |
| 27.01.2022 | 40.240 |
| 26.01.2022 | 40.810 |
| 25.01.2022 | 40.390 |
| 24.01.2022 | 40.670 |
| 21.01.2022 | 41.440 |
| 21.01.2022 | 41.440 |
| 20.01.2022 | 41.600 |
| 20.01.2022 | 41.600 |
| 19.01.2022 | 41.300 |
| 19.01.2022 | 41.300 |
| 18.01.2022 | 41.050 |
| 18.01.2022 | 41.050 |
| 17.01.2022 | 41.240 |
| 17.01.2022 | 41.240 |
| 14.01.2022 | 41.210 |
| 14.01.2022 | 41.210 |
| 13.01.2022 | 41.510 |
| 13.01.2022 | 41.510 |
| 12.01.2022 | 41.900 |
| 12.01.2022 | 41.900 |
| 11.01.2022 | 41.150 |
| 11.01.2022 | 41.150 |
| 10.01.2022 | 40.970 |
| 10.01.2022 | 40.970 |
| 07.01.2022 | 40.710 |
| 07.01.2022 | 40.710 |
| 06.01.2022 | 40.330 |
| 06.01.2022 | 40.330 |
| 05.01.2022 | 40.530 |
| 04.01.2022 | 41.120 |
| 31.12.2021 | 40.600 |
| 30.12.2021 | 40.050 |
| 24.12.2021 | 40.370 |
| 23.12.2021 | 40.370 |
| 22.12.2021 | 39.960 |
| 21.12.2021 | 39.710 |
| 20.12.2021 | 39.580 |
| 17.12.2021 | 40.220 |
| 16.12.2021 | 40.540 |
| 15.12.2021 | 40.510 |
| 14.12.2021 | 40.440 |
| 13.12.2021 | 41.050 |
| 10.12.2021 | 40.980 |
| 09.12.2021 | 41.240 |
| 08.12.2021 | 41.180 |
| 07.12.2021 | 41.090 |
| 06.12.2021 | 40.150 |
| 03.12.2021 | 40.680 |
| 02.12.2021 | 40.800 |
| 01.12.2021 | 40.640 |
| 30.11.2021 | 39.830 |
| 29.11.2021 | 40.350 |
| 26.11.2021 | 40.460 |
| 25.11.2021 | 41.740 |
| 24.11.2021 | 41.610 |
| 23.11.2021 | 41.540 |
| 22.11.2021 | 41.810 |
| 19.11.2021 | 41.680 |
| 18.11.2021 | 41.660 |
| 17.11.2021 | 42.050 |
| 16.11.2021 | 41.940 |
| 15.11.2021 | 41.570 |
| 12.11.2021 | 41.410 |
| 11.11.2021 | 40.850 |
| 10.11.2021 | 40.510 |
| 09.11.2021 | 40.520 |
| 08.11.2021 | 40.450 |
| 05.11.2021 | 40.450 |
| 04.11.2021 | 40.610 |
| 03.11.2021 | 40.170 |
| 02.11.2021 | 40.310 |
| 01.11.2021 | 40.320 |
| 29.10.2021 | 40.330 |
| 28.10.2021 | 40.880 |
| 27.10.2021 | 41.060 |
| 26.10.2021 | 41.540 |
| 22.10.2021 | 41.260 |
| 21.10.2021 | 41.140 |
| 20.10.2021 | 41.240 |
| 19.10.2021 | 40.960 |
| 18.10.2021 | 40.790 |
| 15.10.2021 | 40.750 |
| 14.10.2021 | 40.530 |
| 13.10.2021 | 40.160 |
| 12.10.2021 | 40.010 |
| 11.10.2021 | 40.440 |
| 08.10.2021 | 40.210 |
| 07.10.2021 | 39.970 |
| 06.10.2021 | 39.160 |
| 05.10.2021 | 39.350 |
| 04.10.2021 | 39.440 |
| 01.10.2021 | 39.580 |
| 30.09.2021 | 39.980 |
| 29.09.2021 | 39.670 |
| 28.09.2021 | 39.890 |
| 27.09.2021 | 39.860 |
| 24.09.2021 | 39.790 |
| 23.09.2021 | 39.870 |
| 22.09.2021 | 39.170 |
| 21.09.2021 | 39.140 |
| 20.09.2021 | 39.050 |
| 17.09.2021 | 39.820 |
| 16.09.2021 | 39.770 |
| 15.09.2021 | 39.880 |
| 14.09.2021 | 40.290 |
| 13.09.2021 | 40.440 |
| 10.09.2021 | 40.570 |
| 09.09.2021 | 40.310 |
| 08.09.2021 | 41.060 |
| 07.09.2021 | 40.820 |
| 06.09.2021 | 40.920 |
| 03.09.2021 | 40.670 |
| 02.09.2021 | 40.610 |
| 01.09.2021 | 40.560 |
| 31.08.2021 | 40.330 |
| 27.08.2021 | 39.700 |
| 26.08.2021 | 39.610 |
| 25.08.2021 | 39.880 |
| 24.08.2021 | 39.510 |
| 23.08.2021 | 38.880 |
| 20.08.2021 | 38.540 |
| 19.08.2021 | 38.760 |
| 18.08.2021 | 39.630 |
| 17.08.2021 | 39.350 |
| 16.08.2021 | 39.830 |
| 13.08.2021 | 40.150 |
| 12.08.2021 | 40.530 |
| 11.08.2021 | 40.810 |
| 10.08.2021 | 40.750 |
| 09.08.2021 | 40.550 |
| 06.08.2021 | 40.200 |
| 05.08.2021 | 40.320 |
| 04.08.2021 | 40.410 |
| 03.08.2021 | 39.920 |
| 30.07.2021 | 39.510 |
| 29.07.2021 | 39.680 |
| 28.07.2021 | 38.820 |
| 27.07.2021 | 39.010 |
| 26.07.2021 | 39.870 |
| 23.07.2021 | 40.860 |
| 22.07.2021 | 40.990 |
| 21.07.2021 | 40.490 |
| 20.07.2021 | 40.360 |
| 19.07.2021 | 40.700 |
| 16.07.2021 | 41.500 |
| 15.07.2021 | 41.710 |
| 14.07.2021 | 41.340 |
| 13.07.2021 | 41.200 |
| 12.07.2021 | 40.800 |
| 09.07.2021 | 40.580 |
| 08.07.2021 | 40.540 |
| 07.07.2021 | 41.610 |
| 06.07.2021 | 41.850 |
| 05.07.2021 | 41.770 |
| 02.07.2021 | 41.950 |
| 01.07.2021 | 42.200 |
| 30.06.2021 | 42.310 |
| 29.06.2021 | 42.290 |
| 28.06.2021 | 42.150 |
| 25.06.2021 | 42.200 |
| 24.06.2021 | 41.780 |
| 23.06.2021 | 41.600 |
| 22.06.2021 | 41.490 |
| 21.06.2021 | 41.550 |
| 18.06.2021 | 42.020 |
| 17.06.2021 | 41.900 |
| 16.06.2021 | 41.540 |
| 15.06.2021 | 41.730 |
| 14.06.2021 | 41.600 |
| 11.06.2021 | 41.710 |
| 10.06.2021 | 41.450 |
| 09.06.2021 | 41.350 |
| 08.06.2021 | 41.590 |
| 04.06.2021 | 41.640 |
| 03.06.2021 | 41.640 |