Barings Global Agriculture Fund
PUBLIC EQUITIES
Class A EUR Acc
ISIN GB00B3B9VB40
ISIN
GB00B3B9VB40
NAV
EUR 3.540
As of 19.05.2026
Minimum Investment
EUR 1,000.00
Fund Size
GBP 64.90 Million
As of 30.04.2026
Inception Date
16.06.2009
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15.01.2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 3.540 |
| 18.05.2026 | 3.520 |
| 15.05.2026 | 3.542 |
| 14.05.2026 | 3.556 |
| 13.05.2026 | 3.560 |
| 12.05.2026 | 3.542 |
| 11.05.2026 | 3.497 |
| 08.05.2026 | 3.515 |
| 07.05.2026 | 3.552 |
| 06.05.2026 | 3.611 |
| 05.05.2026 | 3.587 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 3.540 |
| 18.05.2026 | 3.520 |
| 15.05.2026 | 3.542 |
| 14.05.2026 | 3.556 |
| 13.05.2026 | 3.560 |
| 12.05.2026 | 3.542 |
| 11.05.2026 | 3.497 |
| 08.05.2026 | 3.515 |
| 07.05.2026 | 3.552 |
| 06.05.2026 | 3.611 |
| 05.05.2026 | 3.587 |
| 01.05.2026 | 3.579 |
| 30.04.2026 | 3.534 |
| 29.04.2026 | 3.522 |
| 28.04.2026 | 3.525 |
| 27.04.2026 | 3.503 |
| 24.04.2026 | 3.559 |
| 23.04.2026 | 3.533 |
| 22.04.2026 | 3.555 |
| 21.04.2026 | 3.543 |
| 20.04.2026 | 3.496 |
| 17.04.2026 | 3.530 |
| 16.04.2026 | 3.504 |
| 15.04.2026 | 3.564 |
| 14.04.2026 | 3.585 |
| 13.04.2026 | 3.591 |
| 10.04.2026 | 3.608 |
| 09.04.2026 | 3.634 |
| 08.04.2026 | 3.696 |
| 07.04.2026 | 3.659 |
| 02.04.2026 | 3.614 |
| 01.04.2026 | 3.647 |
| 31.03.2026 | 3.659 |
| 30.03.2026 | 3.629 |
| 27.03.2026 | 3.603 |
| 26.03.2026 | 3.582 |
| 25.03.2026 | 3.585 |
| 24.03.2026 | 3.480 |
| 23.03.2026 | 3.476 |
| 20.03.2026 | 3.530 |
| 19.03.2026 | 3.594 |
| 18.03.2026 | 3.641 |
| 17.03.2026 | 3.618 |
| 16.03.2026 | 3.684 |
| 13.03.2026 | 3.719 |
| 12.03.2026 | 3.606 |
| 11.03.2026 | 3.546 |
| 10.03.2026 | 3.548 |
| 09.03.2026 | 3.532 |
| 06.03.2026 | 3.536 |
| 05.03.2026 | 3.550 |
| 04.03.2026 | 3.564 |
| 03.03.2026 | 3.574 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 3.540 |
| 18.05.2026 | 3.520 |
| 15.05.2026 | 3.542 |
| 14.05.2026 | 3.556 |
| 13.05.2026 | 3.560 |
| 12.05.2026 | 3.542 |
| 11.05.2026 | 3.497 |
| 08.05.2026 | 3.515 |
| 07.05.2026 | 3.552 |
| 06.05.2026 | 3.611 |
| 05.05.2026 | 3.587 |
| 01.05.2026 | 3.579 |
| 30.04.2026 | 3.534 |
| 29.04.2026 | 3.522 |
| 28.04.2026 | 3.525 |
| 27.04.2026 | 3.503 |
| 24.04.2026 | 3.559 |
| 23.04.2026 | 3.533 |
| 22.04.2026 | 3.555 |
| 21.04.2026 | 3.543 |
| 20.04.2026 | 3.496 |
| 17.04.2026 | 3.530 |
| 16.04.2026 | 3.504 |
| 15.04.2026 | 3.564 |
| 14.04.2026 | 3.585 |
| 13.04.2026 | 3.591 |
| 10.04.2026 | 3.608 |
| 09.04.2026 | 3.634 |
| 08.04.2026 | 3.696 |
| 07.04.2026 | 3.659 |
| 02.04.2026 | 3.614 |
| 01.04.2026 | 3.647 |
| 31.03.2026 | 3.659 |
| 30.03.2026 | 3.629 |
| 27.03.2026 | 3.603 |
| 26.03.2026 | 3.582 |
| 25.03.2026 | 3.585 |
| 24.03.2026 | 3.480 |
| 23.03.2026 | 3.476 |
| 20.03.2026 | 3.530 |
| 19.03.2026 | 3.594 |
| 18.03.2026 | 3.641 |
| 17.03.2026 | 3.618 |
| 16.03.2026 | 3.684 |
| 13.03.2026 | 3.719 |
| 12.03.2026 | 3.606 |
| 11.03.2026 | 3.546 |
| 10.03.2026 | 3.548 |
| 09.03.2026 | 3.532 |
| 06.03.2026 | 3.536 |
| 05.03.2026 | 3.550 |
| 04.03.2026 | 3.564 |
| 03.03.2026 | 3.574 |
| 02.03.2026 | 3.570 |
| 27.02.2026 | 3.531 |
| 26.02.2026 | 3.531 |
| 25.02.2026 | 3.589 |
| 24.02.2026 | 3.582 |
| 23.02.2026 | 3.575 |
| 20.02.2026 | 3.604 |
| 19.02.2026 | 3.552 |
| 18.02.2026 | 3.548 |
| 17.02.2026 | 3.555 |
| 16.02.2026 | 3.556 |
| 13.02.2026 | 3.540 |
| 12.02.2026 | 3.566 |
| 11.02.2026 | 3.503 |
| 10.02.2026 | 3.477 |
| 09.02.2026 | 3.445 |
| 06.02.2026 | 3.433 |
| 05.02.2026 | 3.468 |
| 04.02.2026 | 3.428 |
| 03.02.2026 | 3.373 |
| 02.02.2026 | 3.327 |
| 30.01.2026 | 3.346 |
| 29.01.2026 | 3.335 |
| 28.01.2026 | 3.333 |
| 27.01.2026 | 3.334 |
| 26.01.2026 | 3.337 |
| 23.01.2026 | 3.328 |
| 22.01.2026 | 3.360 |
| 21.01.2026 | 3.278 |
| 20.01.2026 | 3.239 |
| 19.01.2026 | 3.275 |
| 16.01.2026 | 3.334 |
| 15.01.2026 | 3.299 |
| 14.01.2026 | 3.218 |
| 13.01.2026 | 3.192 |
| 12.01.2026 | 3.179 |
| 09.01.2026 | 3.184 |
| 08.01.2026 | 3.096 |
| 07.01.2026 | 3.143 |
| 06.01.2026 | 3.125 |
| 05.01.2026 | 3.130 |
| 02.01.2026 | 3.106 |
| 31.12.2025 | 3.107 |
| 30.12.2025 | 3.102 |
| 29.12.2025 | 3.100 |
| 24.12.2025 | 3.086 |
| 23.12.2025 | 3.086 |
| 22.12.2025 | 3.092 |
| 19.12.2025 | 3.109 |
| 18.12.2025 | 3.128 |
| 17.12.2025 | 3.096 |
| 16.12.2025 | 3.113 |
| 15.12.2025 | 3.136 |
| 12.12.2025 | 3.108 |
| 11.12.2025 | 3.061 |
| 10.12.2025 | 3.077 |
| 09.12.2025 | 3.089 |
| 08.12.2025 | 3.110 |
| 05.12.2025 | 3.132 |
| 04.12.2025 | 3.130 |
| 03.12.2025 | 3.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 3.540 |
| 18.05.2026 | 3.520 |
| 15.05.2026 | 3.542 |
| 14.05.2026 | 3.556 |
| 13.05.2026 | 3.560 |
| 12.05.2026 | 3.542 |
| 11.05.2026 | 3.497 |
| 08.05.2026 | 3.515 |
| 07.05.2026 | 3.552 |
| 06.05.2026 | 3.611 |
| 05.05.2026 | 3.587 |
| 01.05.2026 | 3.579 |
| 30.04.2026 | 3.534 |
| 29.04.2026 | 3.522 |
| 28.04.2026 | 3.525 |
| 27.04.2026 | 3.503 |
| 24.04.2026 | 3.559 |
| 23.04.2026 | 3.533 |
| 22.04.2026 | 3.555 |
| 21.04.2026 | 3.543 |
| 20.04.2026 | 3.496 |
| 17.04.2026 | 3.530 |
| 16.04.2026 | 3.504 |
| 15.04.2026 | 3.564 |
| 14.04.2026 | 3.585 |
| 13.04.2026 | 3.591 |
| 10.04.2026 | 3.608 |
| 09.04.2026 | 3.634 |
| 08.04.2026 | 3.696 |
| 07.04.2026 | 3.659 |
| 02.04.2026 | 3.614 |
| 01.04.2026 | 3.647 |
| 31.03.2026 | 3.659 |
| 30.03.2026 | 3.629 |
| 27.03.2026 | 3.603 |
| 26.03.2026 | 3.582 |
| 25.03.2026 | 3.585 |
| 24.03.2026 | 3.480 |
| 23.03.2026 | 3.476 |
| 20.03.2026 | 3.530 |
| 19.03.2026 | 3.594 |
| 18.03.2026 | 3.641 |
| 17.03.2026 | 3.618 |
| 16.03.2026 | 3.684 |
| 13.03.2026 | 3.719 |
| 12.03.2026 | 3.606 |
| 11.03.2026 | 3.546 |
| 10.03.2026 | 3.548 |
| 09.03.2026 | 3.532 |
| 06.03.2026 | 3.536 |
| 05.03.2026 | 3.550 |
| 04.03.2026 | 3.564 |
| 03.03.2026 | 3.574 |
| 02.03.2026 | 3.570 |
| 27.02.2026 | 3.531 |
| 26.02.2026 | 3.531 |
| 25.02.2026 | 3.589 |
| 24.02.2026 | 3.582 |
| 23.02.2026 | 3.575 |
| 20.02.2026 | 3.604 |
| 19.02.2026 | 3.552 |
| 18.02.2026 | 3.548 |
| 17.02.2026 | 3.555 |
| 16.02.2026 | 3.556 |
| 13.02.2026 | 3.540 |
| 12.02.2026 | 3.566 |
| 11.02.2026 | 3.503 |
| 10.02.2026 | 3.477 |
| 09.02.2026 | 3.445 |
| 06.02.2026 | 3.433 |
| 05.02.2026 | 3.468 |
| 04.02.2026 | 3.428 |
| 03.02.2026 | 3.373 |
| 02.02.2026 | 3.327 |
| 30.01.2026 | 3.346 |
| 29.01.2026 | 3.335 |
| 28.01.2026 | 3.333 |
| 27.01.2026 | 3.334 |
| 26.01.2026 | 3.337 |
| 23.01.2026 | 3.328 |
| 22.01.2026 | 3.360 |
| 21.01.2026 | 3.278 |
| 20.01.2026 | 3.239 |
| 19.01.2026 | 3.275 |
| 16.01.2026 | 3.334 |
| 15.01.2026 | 3.299 |
| 14.01.2026 | 3.218 |
| 13.01.2026 | 3.192 |
| 12.01.2026 | 3.179 |
| 09.01.2026 | 3.184 |
| 08.01.2026 | 3.096 |
| 07.01.2026 | 3.143 |
| 06.01.2026 | 3.125 |
| 05.01.2026 | 3.130 |
| 02.01.2026 | 3.106 |
| 31.12.2025 | 3.107 |
| 30.12.2025 | 3.102 |
| 29.12.2025 | 3.100 |
| 24.12.2025 | 3.086 |
| 23.12.2025 | 3.086 |
| 22.12.2025 | 3.092 |
| 19.12.2025 | 3.109 |
| 18.12.2025 | 3.128 |
| 17.12.2025 | 3.096 |
| 16.12.2025 | 3.113 |
| 15.12.2025 | 3.136 |
| 12.12.2025 | 3.108 |
| 11.12.2025 | 3.061 |
| 10.12.2025 | 3.077 |
| 09.12.2025 | 3.089 |
| 08.12.2025 | 3.110 |
| 05.12.2025 | 3.132 |
| 04.12.2025 | 3.130 |
| 03.12.2025 | 3.120 |
| 02.12.2025 | 3.153 |
| 01.12.2025 | 3.128 |
| 28.11.2025 | 3.144 |
| 27.11.2025 | 3.128 |
| 26.11.2025 | 3.129 |
| 25.11.2025 | 3.090 |
| 24.11.2025 | 3.096 |
| 21.11.2025 | 3.061 |
| 20.11.2025 | 3.099 |
| 19.11.2025 | 3.102 |
| 18.11.2025 | 3.082 |
| 17.11.2025 | 3.141 |
| 14.11.2025 | 3.125 |
| 13.11.2025 | 3.159 |
| 12.11.2025 | 3.157 |
| 11.11.2025 | 3.121 |
| 10.11.2025 | 3.115 |
| 07.11.2025 | 3.067 |
| 06.11.2025 | 3.091 |
| 05.11.2025 | 3.088 |
| 04.11.2025 | 3.066 |
| 03.11.2025 | 3.088 |
| 31.10.2025 | 3.100 |
| 30.10.2025 | 3.109 |
| 29.10.2025 | 3.139 |
| 28.10.2025 | 3.155 |
| 27.10.2025 | 3.191 |
| 24.10.2025 | 3.177 |
| 23.10.2025 | 3.148 |
| 21.10.2025 | 3.145 |
| 20.10.2025 | 3.140 |
| 17.10.2025 | 3.093 |
| 16.10.2025 | 3.127 |
| 15.10.2025 | 3.107 |
| 14.10.2025 | 3.065 |
| 13.10.2025 | 3.104 |
| 10.10.2025 | 3.125 |
| 09.10.2025 | 3.137 |
| 08.10.2025 | 3.143 |
| 07.10.2025 | 3.128 |
| 06.10.2025 | 3.119 |
| 03.10.2025 | 3.099 |
| 02.10.2025 | 3.068 |
| 01.10.2025 | 3.089 |
| 30.09.2025 | 3.089 |
| 29.09.2025 | 3.117 |
| 26.09.2025 | 3.095 |
| 25.09.2025 | 3.113 |
| 24.09.2025 | 3.099 |
| 23.09.2025 | 3.092 |
| 22.09.2025 | 3.119 |
| 19.09.2025 | 3.134 |
| 18.09.2025 | 3.144 |
| 17.09.2025 | 3.146 |
| 16.09.2025 | 3.144 |
| 15.09.2025 | 3.192 |
| 12.09.2025 | 3.209 |
| 11.09.2025 | 3.193 |
| 10.09.2025 | 3.198 |
| 09.09.2025 | 3.208 |
| 08.09.2025 | 3.212 |
| 05.09.2025 | 3.195 |
| 04.09.2025 | 3.197 |
| 03.09.2025 | 3.218 |
| 02.09.2025 | 3.222 |
| 01.09.2025 | 3.225 |
| 29.08.2025 | 3.254 |
| 28.08.2025 | 3.259 |
| 27.08.2025 | 3.271 |
| 26.08.2025 | 3.287 |
| 22.08.2025 | 3.250 |
| 21.08.2025 | 3.231 |
| 20.08.2025 | 3.221 |
| 19.08.2025 | 3.198 |
| 18.08.2025 | 3.198 |
| 15.08.2025 | 3.191 |
| 14.08.2025 | 3.220 |
| 13.08.2025 | 3.174 |
| 12.08.2025 | 3.191 |
| 11.08.2025 | 3.176 |
| 08.08.2025 | 3.189 |
| 07.08.2025 | 3.189 |
| 06.08.2025 | 3.228 |
| 05.08.2025 | 3.223 |
| 04.08.2025 | 3.195 |
| 01.08.2025 | 3.231 |
| 31.07.2025 | 3.275 |
| 30.07.2025 | 3.259 |
| 29.07.2025 | 3.255 |
| 28.07.2025 | 3.268 |
| 25.07.2025 | 3.246 |
| 24.07.2025 | 3.275 |
| 23.07.2025 | 3.253 |
| 22.07.2025 | 3.200 |
| 21.07.2025 | 3.232 |
| 18.07.2025 | 3.223 |
| 17.07.2025 | 3.234 |
| 16.07.2025 | 3.229 |
| 15.07.2025 | 3.256 |
| 14.07.2025 | 3.261 |
| 11.07.2025 | 3.265 |
| 10.07.2025 | 3.272 |
| 09.07.2025 | 3.283 |
| 08.07.2025 | 3.256 |
| 07.07.2025 | 3.285 |
| 04.07.2025 | 3.265 |
| 03.07.2025 | 3.291 |
| 02.07.2025 | 3.248 |
| 01.07.2025 | 3.199 |
| 30.06.2025 | 3.222 |
| 27.06.2025 | 3.218 |
| 26.06.2025 | 3.194 |
| 25.06.2025 | 3.254 |
| 24.06.2025 | 3.290 |
| 23.06.2025 | 3.292 |
| 20.06.2025 | 3.303 |
| 19.06.2025 | 3.314 |
| 18.06.2025 | 3.306 |
| 17.06.2025 | 3.308 |
| 16.06.2025 | 3.299 |
| 13.06.2025 | 3.258 |
| 12.06.2025 | 3.250 |
| 11.06.2025 | 3.295 |
| 10.06.2025 | 3.292 |
| 09.06.2025 | 3.282 |
| 06.06.2025 | 3.283 |
| 05.06.2025 | 3.274 |
| 04.06.2025 | 3.281 |
| 03.06.2025 | 3.264 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 3.540 |
| 18.05.2026 | 3.520 |
| 15.05.2026 | 3.542 |
| 14.05.2026 | 3.556 |
| 13.05.2026 | 3.560 |
| 12.05.2026 | 3.542 |
| 11.05.2026 | 3.497 |
| 08.05.2026 | 3.515 |
| 07.05.2026 | 3.552 |
| 06.05.2026 | 3.611 |
| 05.05.2026 | 3.587 |
| 01.05.2026 | 3.579 |
| 30.04.2026 | 3.534 |
| 29.04.2026 | 3.522 |
| 28.04.2026 | 3.525 |
| 27.04.2026 | 3.503 |
| 24.04.2026 | 3.559 |
| 23.04.2026 | 3.533 |
| 22.04.2026 | 3.555 |
| 21.04.2026 | 3.543 |
| 20.04.2026 | 3.496 |
| 17.04.2026 | 3.530 |
| 16.04.2026 | 3.504 |
| 15.04.2026 | 3.564 |
| 14.04.2026 | 3.585 |
| 13.04.2026 | 3.591 |
| 10.04.2026 | 3.608 |
| 09.04.2026 | 3.634 |
| 08.04.2026 | 3.696 |
| 07.04.2026 | 3.659 |
| 02.04.2026 | 3.614 |
| 01.04.2026 | 3.647 |
| 31.03.2026 | 3.659 |
| 30.03.2026 | 3.629 |
| 27.03.2026 | 3.603 |
| 26.03.2026 | 3.582 |
| 25.03.2026 | 3.585 |
| 24.03.2026 | 3.480 |
| 23.03.2026 | 3.476 |
| 20.03.2026 | 3.530 |
| 19.03.2026 | 3.594 |
| 18.03.2026 | 3.641 |
| 17.03.2026 | 3.618 |
| 16.03.2026 | 3.684 |
| 13.03.2026 | 3.719 |
| 12.03.2026 | 3.606 |
| 11.03.2026 | 3.546 |
| 10.03.2026 | 3.548 |
| 09.03.2026 | 3.532 |
| 06.03.2026 | 3.536 |
| 05.03.2026 | 3.550 |
| 04.03.2026 | 3.564 |
| 03.03.2026 | 3.574 |
| 02.03.2026 | 3.570 |
| 27.02.2026 | 3.531 |
| 26.02.2026 | 3.531 |
| 25.02.2026 | 3.589 |
| 24.02.2026 | 3.582 |
| 23.02.2026 | 3.575 |
| 20.02.2026 | 3.604 |
| 19.02.2026 | 3.552 |
| 18.02.2026 | 3.548 |
| 17.02.2026 | 3.555 |
| 16.02.2026 | 3.556 |
| 13.02.2026 | 3.540 |
| 12.02.2026 | 3.566 |
| 11.02.2026 | 3.503 |
| 10.02.2026 | 3.477 |
| 09.02.2026 | 3.445 |
| 06.02.2026 | 3.433 |
| 05.02.2026 | 3.468 |
| 04.02.2026 | 3.428 |
| 03.02.2026 | 3.373 |
| 02.02.2026 | 3.327 |
| 30.01.2026 | 3.346 |
| 29.01.2026 | 3.335 |
| 28.01.2026 | 3.333 |
| 27.01.2026 | 3.334 |
| 26.01.2026 | 3.337 |
| 23.01.2026 | 3.328 |
| 22.01.2026 | 3.360 |
| 21.01.2026 | 3.278 |
| 20.01.2026 | 3.239 |
| 19.01.2026 | 3.275 |
| 16.01.2026 | 3.334 |
| 15.01.2026 | 3.299 |
| 14.01.2026 | 3.218 |
| 13.01.2026 | 3.192 |
| 12.01.2026 | 3.179 |
| 09.01.2026 | 3.184 |
| 08.01.2026 | 3.096 |
| 07.01.2026 | 3.143 |
| 06.01.2026 | 3.125 |
| 05.01.2026 | 3.130 |
| 02.01.2026 | 3.106 |
| 31.12.2025 | 3.107 |
| 30.12.2025 | 3.102 |
| 29.12.2025 | 3.100 |
| 24.12.2025 | 3.086 |
| 23.12.2025 | 3.086 |
| 22.12.2025 | 3.092 |
| 19.12.2025 | 3.109 |
| 18.12.2025 | 3.128 |
| 17.12.2025 | 3.096 |
| 16.12.2025 | 3.113 |
| 15.12.2025 | 3.136 |
| 12.12.2025 | 3.108 |
| 11.12.2025 | 3.061 |
| 10.12.2025 | 3.077 |
| 09.12.2025 | 3.089 |
| 08.12.2025 | 3.110 |
| 05.12.2025 | 3.132 |
| 04.12.2025 | 3.130 |
| 03.12.2025 | 3.120 |
| 02.12.2025 | 3.153 |
| 01.12.2025 | 3.128 |
| 28.11.2025 | 3.144 |
| 27.11.2025 | 3.128 |
| 26.11.2025 | 3.129 |
| 25.11.2025 | 3.090 |
| 24.11.2025 | 3.096 |
| 21.11.2025 | 3.061 |
| 20.11.2025 | 3.099 |
| 19.11.2025 | 3.102 |
| 18.11.2025 | 3.082 |
| 17.11.2025 | 3.141 |
| 14.11.2025 | 3.125 |
| 13.11.2025 | 3.159 |
| 12.11.2025 | 3.157 |
| 11.11.2025 | 3.121 |
| 10.11.2025 | 3.115 |
| 07.11.2025 | 3.067 |
| 06.11.2025 | 3.091 |
| 05.11.2025 | 3.088 |
| 04.11.2025 | 3.066 |
| 03.11.2025 | 3.088 |
| 31.10.2025 | 3.100 |
| 30.10.2025 | 3.109 |
| 29.10.2025 | 3.139 |
| 28.10.2025 | 3.155 |
| 27.10.2025 | 3.191 |
| 24.10.2025 | 3.177 |
| 23.10.2025 | 3.148 |
| 21.10.2025 | 3.145 |
| 20.10.2025 | 3.140 |
| 17.10.2025 | 3.093 |
| 16.10.2025 | 3.127 |
| 15.10.2025 | 3.107 |
| 14.10.2025 | 3.065 |
| 13.10.2025 | 3.104 |
| 10.10.2025 | 3.125 |
| 09.10.2025 | 3.137 |
| 08.10.2025 | 3.143 |
| 07.10.2025 | 3.128 |
| 06.10.2025 | 3.119 |
| 03.10.2025 | 3.099 |
| 02.10.2025 | 3.068 |
| 01.10.2025 | 3.089 |
| 30.09.2025 | 3.089 |
| 29.09.2025 | 3.117 |
| 26.09.2025 | 3.095 |
| 25.09.2025 | 3.113 |
| 24.09.2025 | 3.099 |
| 23.09.2025 | 3.092 |
| 22.09.2025 | 3.119 |
| 19.09.2025 | 3.134 |
| 18.09.2025 | 3.144 |
| 17.09.2025 | 3.146 |
| 16.09.2025 | 3.144 |
| 15.09.2025 | 3.192 |
| 12.09.2025 | 3.209 |
| 11.09.2025 | 3.193 |
| 10.09.2025 | 3.198 |
| 09.09.2025 | 3.208 |
| 08.09.2025 | 3.212 |
| 05.09.2025 | 3.195 |
| 04.09.2025 | 3.197 |
| 03.09.2025 | 3.218 |
| 02.09.2025 | 3.222 |
| 01.09.2025 | 3.225 |
| 29.08.2025 | 3.254 |
| 28.08.2025 | 3.259 |
| 27.08.2025 | 3.271 |
| 26.08.2025 | 3.287 |
| 22.08.2025 | 3.250 |
| 21.08.2025 | 3.231 |
| 20.08.2025 | 3.221 |
| 19.08.2025 | 3.198 |
| 18.08.2025 | 3.198 |
| 15.08.2025 | 3.191 |
| 14.08.2025 | 3.220 |
| 13.08.2025 | 3.174 |
| 12.08.2025 | 3.191 |
| 11.08.2025 | 3.176 |
| 08.08.2025 | 3.189 |
| 07.08.2025 | 3.189 |
| 06.08.2025 | 3.228 |
| 05.08.2025 | 3.223 |
| 04.08.2025 | 3.195 |
| 01.08.2025 | 3.231 |
| 31.07.2025 | 3.275 |
| 30.07.2025 | 3.259 |
| 29.07.2025 | 3.255 |
| 28.07.2025 | 3.268 |
| 25.07.2025 | 3.246 |
| 24.07.2025 | 3.275 |
| 23.07.2025 | 3.253 |
| 22.07.2025 | 3.200 |
| 21.07.2025 | 3.232 |
| 18.07.2025 | 3.223 |
| 17.07.2025 | 3.234 |
| 16.07.2025 | 3.229 |
| 15.07.2025 | 3.256 |
| 14.07.2025 | 3.261 |
| 11.07.2025 | 3.265 |
| 10.07.2025 | 3.272 |
| 09.07.2025 | 3.283 |
| 08.07.2025 | 3.256 |
| 07.07.2025 | 3.285 |
| 04.07.2025 | 3.265 |
| 03.07.2025 | 3.291 |
| 02.07.2025 | 3.248 |
| 01.07.2025 | 3.199 |
| 30.06.2025 | 3.222 |
| 27.06.2025 | 3.218 |
| 26.06.2025 | 3.194 |
| 25.06.2025 | 3.254 |
| 24.06.2025 | 3.290 |
| 23.06.2025 | 3.292 |
| 20.06.2025 | 3.303 |
| 19.06.2025 | 3.314 |
| 18.06.2025 | 3.306 |
| 17.06.2025 | 3.308 |
| 16.06.2025 | 3.299 |
| 13.06.2025 | 3.258 |
| 12.06.2025 | 3.250 |
| 11.06.2025 | 3.295 |
| 10.06.2025 | 3.292 |
| 09.06.2025 | 3.282 |
| 06.06.2025 | 3.283 |
| 05.06.2025 | 3.274 |
| 04.06.2025 | 3.281 |
| 03.06.2025 | 3.264 |
| 02.06.2025 | 3.251 |
| 30.05.2025 | 3.288 |
| 29.05.2025 | 3.327 |
| 28.05.2025 | 3.309 |
| 27.05.2025 | 3.306 |
| 23.05.2025 | 3.268 |
| 22.05.2025 | 3.287 |
| 21.05.2025 | 3.305 |
| 20.05.2025 | 3.342 |
| 19.05.2025 | 3.304 |
| 16.05.2025 | 3.321 |
| 15.05.2025 | 3.270 |
| 14.05.2025 | 3.301 |
| 13.05.2025 | 3.291 |
| 12.05.2025 | 3.318 |
| 09.05.2025 | 3.209 |
| 08.05.2025 | 3.182 |
| 07.05.2025 | 3.155 |
| 06.05.2025 | 3.143 |
| 02.05.2025 | 3.153 |
| 01.05.2025 | 3.146 |
| 30.04.2025 | 3.123 |
| 29.04.2025 | 3.087 |
| 28.04.2025 | 3.069 |
| 25.04.2025 | 3.072 |
| 24.04.2025 | 3.039 |
| 23.04.2025 | 3.076 |
| 22.04.2025 | 2.972 |
| 17.04.2025 | 2.992 |
| 16.04.2025 | 2.983 |
| 15.04.2025 | 3.015 |
| 14.04.2025 | 2.989 |
| 11.04.2025 | 2.917 |
| 10.04.2025 | 2.961 |
| 09.04.2025 | 2.830 |
| 08.04.2025 | 2.953 |
| 07.04.2025 | 2.901 |
| 04.04.2025 | 3.061 |
| 03.04.2025 | 3.125 |
| 02.04.2025 | 3.236 |
| 01.04.2025 | 3.240 |
| 31.03.2025 | 3.202 |
| 28.03.2025 | 3.282 |
| 27.03.2025 | 3.257 |
| 26.03.2025 | 3.231 |
| 25.03.2025 | 3.258 |
| 24.03.2025 | 3.261 |
| 20.03.2025 | 3.286 |
| 19.03.2025 | 3.258 |
| 18.03.2025 | 3.258 |
| 17.03.2025 | 3.222 |
| 14.03.2025 | 3.189 |
| 13.03.2025 | 3.196 |
| 12.03.2025 | 3.239 |
| 11.03.2025 | 3.266 |
| 10.03.2025 | 3.268 |
| 07.03.2025 | 3.249 |
| 06.03.2025 | 3.199 |
| 05.03.2025 | 3.218 |
| 04.03.2025 | 3.291 |
| 03.03.2025 | 3.379 |
| 28.02.2025 | 3.381 |
| 27.02.2025 | 3.381 |
| 26.02.2025 | 3.420 |
| 25.02.2025 | 3.396 |
| 24.02.2025 | 3.418 |
| 21.02.2025 | 3.424 |
| 20.02.2025 | 3.427 |
| 19.02.2025 | 3.439 |
| 18.02.2025 | 3.407 |
| 17.02.2025 | 3.407 |
| 14.02.2025 | 3.387 |
| 13.02.2025 | 3.379 |
| 12.02.2025 | 3.422 |
| 11.02.2025 | 3.427 |
| 10.02.2025 | 3.417 |
| 07.02.2025 | 3.386 |
| 06.02.2025 | 3.426 |
| 05.02.2025 | 3.442 |
| 04.02.2025 | 3.462 |
| 03.02.2025 | 3.470 |
| 31.01.2025 | 3.526 |
| 30.01.2025 | 3.498 |
| 29.01.2025 | 3.480 |
| 28.01.2025 | 3.480 |
| 27.01.2025 | 3.370 |
| 24.01.2025 | 3.446 |
| 23.01.2025 | 3.424 |
| 22.01.2025 | 3.437 |
| 21.01.2025 | 3.430 |
| 20.01.2025 | 3.430 |
| 17.01.2025 | 3.418 |
| 16.01.2025 | 3.394 |
| 15.01.2025 | 3.375 |
| 14.01.2025 | 3.367 |
| 13.01.2025 | 3.268 |
| 10.01.2025 | 3.263 |
| 09.01.2025 | 3.263 |
| 08.01.2025 | 3.280 |
| 07.01.2025 | 3.270 |
| 06.01.2025 | 3.274 |
| 03.01.2025 | 3.278 |
| 02.01.2025 | 3.296 |
| 30.12.2024 | 3.250 |
| 27.12.2024 | 3.255 |
| 24.12.2024 | 3.257 |
| 23.12.2024 | 3.256 |
| 20.12.2024 | 3.214 |
| 19.12.2024 | 3.288 |
| 18.12.2024 | 3.353 |
| 17.12.2024 | 3.358 |
| 16.12.2024 | 3.403 |
| 13.12.2024 | 3.418 |
| 12.12.2024 | 3.447 |
| 11.12.2024 | 3.435 |
| 10.12.2024 | 3.436 |
| 09.12.2024 | 3.402 |
| 06.12.2024 | 3.425 |
| 05.12.2024 | 3.467 |
| 04.12.2024 | 3.500 |
| 03.12.2024 | 3.500 |
| 02.12.2024 | 3.488 |
| 29.11.2024 | 3.461 |
| 28.11.2024 | 3.465 |
| 27.11.2024 | 3.471 |
| 26.11.2024 | 3.485 |
| 25.11.2024 | 3.483 |
| 22.11.2024 | 3.470 |
| 21.11.2024 | 3.393 |
| 20.11.2024 | 3.381 |
| 19.11.2024 | 3.379 |
| 18.11.2024 | 3.381 |
| 15.11.2024 | 3.381 |
| 14.11.2024 | 3.400 |
| 13.11.2024 | 3.382 |
| 12.11.2024 | 3.437 |
| 11.11.2024 | 3.430 |
| 08.11.2024 | 3.421 |
| 07.11.2024 | 3.431 |
| 06.11.2024 | 3.499 |
| 05.11.2024 | 3.408 |
| 04.11.2024 | 3.379 |
| 01.11.2024 | 3.373 |
| 31.10.2024 | 3.377 |
| 30.10.2024 | 3.415 |
| 29.10.2024 | 3.468 |
| 28.10.2024 | 3.445 |
| 25.10.2024 | 3.446 |
| 24.10.2024 | 3.454 |
| 23.10.2024 | 3.444 |
| 22.10.2024 | 3.422 |
| 21.10.2024 | 3.459 |
| 18.10.2024 | 3.468 |
| 17.10.2024 | 3.472 |
| 16.10.2024 | 3.429 |
| 15.10.2024 | 3.459 |
| 14.10.2024 | 3.447 |
| 11.10.2024 | 3.430 |
| 10.10.2024 | 3.427 |
| 09.10.2024 | 3.422 |
| 08.10.2024 | 3.427 |
| 07.10.2024 | 3.432 |
| 04.10.2024 | 3.417 |
| 03.10.2024 | 3.446 |
| 02.10.2024 | 3.443 |
| 01.10.2024 | 3.438 |
| 30.09.2024 | 3.416 |
| 27.09.2024 | 3.397 |
| 26.09.2024 | 3.359 |
| 25.09.2024 | 3.361 |
| 24.09.2024 | 3.355 |
| 23.09.2024 | 3.345 |
| 20.09.2024 | 3.357 |
| 19.09.2024 | 3.354 |
| 18.09.2024 | 3.323 |
| 17.09.2024 | 3.312 |
| 16.09.2024 | 3.322 |
| 13.09.2024 | 3.295 |
| 12.09.2024 | 3.289 |
| 11.09.2024 | 3.297 |
| 10.09.2024 | 3.330 |
| 09.09.2024 | 3.331 |
| 06.09.2024 | 3.306 |
| 05.09.2024 | 3.346 |
| 04.09.2024 | 3.346 |
| 03.09.2024 | 3.387 |
| 02.09.2024 | 3.388 |
| 30.08.2024 | 3.391 |
| 29.08.2024 | 3.362 |
| 28.08.2024 | 3.349 |
| 27.08.2024 | 3.332 |
| 23.08.2024 | 3.295 |
| 22.08.2024 | 3.282 |
| 21.08.2024 | 3.250 |
| 20.08.2024 | 3.281 |
| 19.08.2024 | 3.269 |
| 16.08.2024 | 3.278 |
| 15.08.2024 | 3.251 |
| 14.08.2024 | 3.250 |
| 13.08.2024 | 3.236 |
| 12.08.2024 | 3.248 |
| 09.08.2024 | 3.248 |
| 08.08.2024 | 3.212 |
| 07.08.2024 | 3.246 |
| 06.08.2024 | 3.210 |
| 05.08.2024 | 3.155 |
| 02.08.2024 | 3.297 |
| 01.08.2024 | 3.400 |
| 31.07.2024 | 3.422 |
| 30.07.2024 | 3.371 |
| 29.07.2024 | 3.387 |
| 26.07.2024 | 3.360 |
| 25.07.2024 | 3.304 |
| 24.07.2024 | 3.359 |
| 23.07.2024 | 3.398 |
| 22.07.2024 | 3.400 |
| 19.07.2024 | 3.398 |
| 18.07.2024 | 3.420 |
| 17.07.2024 | 3.364 |
| 16.07.2024 | 3.337 |
| 15.07.2024 | 3.358 |
| 12.07.2024 | 3.335 |
| 11.07.2024 | 3.295 |
| 10.07.2024 | 3.285 |
| 09.07.2024 | 3.322 |
| 08.07.2024 | 3.323 |
| 05.07.2024 | 3.347 |
| 04.07.2024 | 3.351 |
| 03.07.2024 | 3.352 |
| 02.07.2024 | 3.343 |
| 01.07.2024 | 3.366 |
| 28.06.2024 | 3.386 |
| 27.06.2024 | 3.387 |
| 26.06.2024 | 3.396 |
| 25.06.2024 | 3.413 |
| 24.06.2024 | 3.388 |
| 21.06.2024 | 3.385 |
| 20.06.2024 | 3.370 |
| 19.06.2024 | 3.374 |
| 18.06.2024 | 3.379 |
| 17.06.2024 | 3.362 |
| 14.06.2024 | 3.370 |
| 13.06.2024 | 3.370 |
| 12.06.2024 | 3.387 |
| 11.06.2024 | 3.400 |
| 10.06.2024 | 3.403 |
| 07.06.2024 | 3.404 |
| 06.06.2024 | 3.388 |
| 05.06.2024 | 3.415 |
| 04.06.2024 | 3.430 |
| 03.06.2024 | 3.479 |
| 02.05.2024 | 3.436 |
| 01.05.2024 | 3.438 |
| 30.04.2024 | 3.492 |
| 29.04.2024 | 3.454 |
| 26.04.2024 | 3.457 |
| 25.04.2024 | 3.432 |
| 24.04.2024 | 3.476 |
| 23.04.2024 | 3.485 |
| 22.04.2024 | 3.492 |
| 19.04.2024 | 3.441 |
| 18.04.2024 | 3.421 |
| 17.04.2024 | 3.437 |
| 16.04.2024 | 3.438 |
| 15.04.2024 | 3.474 |
| 12.04.2024 | 3.532 |
| 11.04.2024 | 3.545 |
| 10.04.2024 | 3.526 |
| 09.04.2024 | 3.494 |
| 08.04.2024 | 3.522 |
| 05.04.2024 | 3.520 |
| 04.04.2024 | 3.537 |
| 03.04.2024 | 3.552 |
| 02.04.2024 | 3.564 |
| 28.03.2024 | 3.560 |
| 27.03.2024 | 3.506 |
| 26.03.2024 | 3.494 |
| 25.03.2024 | 3.486 |
| 22.03.2024 | 3.521 |
| 21.03.2024 | 3.500 |
| 20.03.2024 | 3.482 |
| 19.03.2024 | 3.463 |
| 18.03.2024 | 3.465 |
| 15.03.2024 | 3.434 |
| 14.03.2024 | 3.439 |
| 13.03.2024 | 3.410 |
| 12.03.2024 | 3.412 |
| 11.03.2024 | 3.390 |
| 08.03.2024 | 3.391 |
| 07.03.2024 | 3.374 |
| 06.03.2024 | 3.359 |
| 05.03.2024 | 3.361 |
| 04.03.2024 | 3.395 |
| 01.03.2024 | 3.391 |
| 29.02.2024 | 3.380 |
| 28.02.2024 | 3.388 |
| 27.02.2024 | 3.375 |
| 26.02.2024 | 3.371 |
| 23.02.2024 | 3.382 |
| 22.02.2024 | 3.375 |
| 21.02.2024 | 3.352 |
| 20.02.2024 | 3.365 |
| 19.02.2024 | 3.365 |
| 16.02.2024 | 3.372 |
| 15.02.2024 | 3.369 |
| 14.02.2024 | 3.354 |
| 13.02.2024 | 3.367 |
| 12.02.2024 | 3.336 |
| 09.02.2024 | 3.326 |
| 08.02.2024 | 3.352 |
| 07.02.2024 | 3.369 |
| 06.02.2024 | 3.357 |
| 05.02.2024 | 3.404 |
| 02.02.2024 | 3.418 |
| 01.02.2024 | 3.323 |
| 31.01.2024 | 3.346 |
| 30.01.2024 | 3.351 |
| 29.01.2024 | 3.349 |
| 26.01.2024 | 3.328 |
| 25.01.2024 | 3.309 |
| 24.01.2024 | 3.331 |
| 23.01.2024 | 3.308 |
| 22.01.2024 | 3.344 |
| 19.01.2024 | 3.346 |
| 18.01.2024 | 3.321 |
| 17.01.2024 | 3.332 |
| 16.01.2024 | 3.355 |
| 15.01.2024 | 3.354 |
| 12.01.2024 | 3.372 |
| 11.01.2024 | 3.375 |
| 10.01.2024 | 3.398 |
| 09.01.2024 | 3.437 |
| 08.01.2024 | 3.430 |
| 05.01.2024 | 3.436 |
| 04.01.2024 | 3.461 |
| 03.01.2024 | 3.481 |
| 02.01.2024 | 3.440 |
| 29.12.2023 | 3.440 |
| 28.12.2023 | 3.433 |
| 27.12.2023 | 3.442 |
| 22.12.2023 | 3.410 |
| 21.12.2023 | 3.395 |
| 20.12.2023 | 3.459 |
| 19.12.2023 | 3.409 |
| 18.12.2023 | 3.410 |
| 15.12.2023 | 3.430 |
| 14.12.2023 | 3.415 |
| 13.12.2023 | 3.357 |
| 12.12.2023 | 3.390 |
| 11.12.2023 | 3.389 |
| 08.12.2023 | 3.382 |
| 07.12.2023 | 3.362 |
| 06.12.2023 | 3.351 |
| 05.12.2023 | 3.363 |
| 04.12.2023 | 3.402 |
| 01.12.2023 | 3.338 |
| 30.11.2023 | 3.327 |
| 29.11.2023 | 3.323 |
| 28.11.2023 | 3.314 |
| 27.11.2023 | 3.357 |
| 24.11.2023 | 3.360 |
| 23.11.2023 | 3.360 |
| 22.11.2023 | 3.366 |
| 21.11.2023 | 3.374 |
| 20.11.2023 | 3.376 |
| 17.11.2023 | 3.417 |
| 16.11.2023 | 3.445 |
| 15.11.2023 | 3.439 |
| 14.11.2023 | 3.375 |
| 13.11.2023 | 3.372 |
| 10.11.2023 | 3.381 |
| 09.11.2023 | 3.412 |
| 08.11.2023 | 3.396 |
| 07.11.2023 | 3.438 |
| 06.11.2023 | 3.469 |
| 03.11.2023 | 3.459 |
| 02.11.2023 | 3.428 |
| 01.11.2023 | 3.402 |
| 31.10.2023 | 3.398 |
| 30.10.2023 | 3.404 |
| 27.10.2023 | 3.428 |
| 26.10.2023 | 3.390 |
| 25.10.2023 | 3.395 |
| 24.10.2023 | 3.403 |
| 23.10.2023 | 3.421 |
| 20.10.2023 | 3.497 |
| 19.10.2023 | 3.540 |
| 18.10.2023 | 3.588 |
| 17.10.2023 | 3.562 |
| 16.10.2023 | 3.544 |
| 13.10.2023 | 3.556 |
| 12.10.2023 | 3.583 |
| 11.10.2023 | 3.615 |
| 10.10.2023 | 3.580 |
| 09.10.2023 | 3.510 |
| 06.10.2023 | 3.520 |
| 05.10.2023 | 3.543 |
| 04.10.2023 | 3.552 |
| 03.10.2023 | 3.603 |
| 02.10.2023 | 3.654 |
| 29.09.2023 | 3.671 |
| 28.09.2023 | 3.634 |
| 27.09.2023 | 3.646 |
| 26.09.2023 | 3.672 |
| 25.09.2023 | 3.664 |
| 22.09.2023 | 3.711 |
| 21.09.2023 | 3.728 |
| 20.09.2023 | 3.756 |
| 19.09.2023 | 3.755 |
| 18.09.2023 | 3.785 |
| 15.09.2023 | 3.821 |
| 14.09.2023 | 3.744 |
| 13.09.2023 | 3.742 |
| 12.09.2023 | 3.754 |
| 11.09.2023 | 3.746 |
| 08.09.2023 | 3.728 |
| 07.09.2023 | 3.762 |
| 06.09.2023 | 3.787 |
| 05.09.2023 | 3.818 |
| 04.09.2023 | 3.808 |
| 01.09.2023 | 3.765 |
| 31.08.2023 | 3.773 |
| 30.08.2023 | 3.751 |
| 29.08.2023 | 3.726 |
| 25.08.2023 | 3.679 |
| 24.08.2023 | 3.699 |
| 23.08.2023 | 3.686 |
| 22.08.2023 | 3.695 |
| 21.08.2023 | 3.711 |
| 18.08.2023 | 3.711 |
| 17.08.2023 | 3.702 |
| 16.08.2023 | 3.712 |
| 15.08.2023 | 3.755 |
| 14.08.2023 | 3.799 |
| 11.08.2023 | 3.803 |
| 10.08.2023 | 3.846 |
| 09.08.2023 | 3.842 |
| 08.08.2023 | 3.853 |
| 07.08.2023 | 3.858 |
| 04.08.2023 | 3.849 |
| 03.08.2023 | 3.872 |
| 02.08.2023 | 3.865 |
| 01.08.2023 | 3.901 |
| 31.07.2023 | 3.884 |
| 28.07.2023 | 3.886 |
| 27.07.2023 | 3.879 |
| 26.07.2023 | 3.874 |
| 25.07.2023 | 3.867 |
| 24.07.2023 | 3.817 |
| 21.07.2023 | 3.821 |
| 20.07.2023 | 3.781 |
| 19.07.2023 | 3.750 |
| 18.07.2023 | 3.698 |
| 17.07.2023 | 3.683 |
| 14.07.2023 | 3.706 |
| 13.07.2023 | 3.709 |
| 12.07.2023 | 3.740 |
| 11.07.2023 | 3.705 |
| 10.07.2023 | 3.755 |
| 07.07.2023 | 3.720 |
| 06.07.2023 | 3.736 |
| 05.07.2023 | 3.767 |
| 04.07.2023 | 3.778 |
| 03.07.2023 | 3.748 |
| 30.06.2023 | 3.735 |
| 29.06.2023 | 3.695 |
| 28.06.2023 | 3.713 |
| 27.06.2023 | 3.708 |
| 26.06.2023 | 3.705 |
| 23.06.2023 | 3.747 |
| 22.06.2023 | 3.746 |
| 21.06.2023 | 3.734 |
| 20.06.2023 | 3.769 |
| 19.06.2023 | 3.789 |
| 16.06.2023 | 3.780 |
| 15.06.2023 | 3.770 |
| 14.06.2023 | 3.796 |
| 13.06.2023 | 3.738 |
| 12.06.2023 | 3.729 |
| 09.06.2023 | 3.741 |
| 08.06.2023 | 3.786 |
| 07.06.2023 | 3.761 |
| 06.06.2023 | 3.708 |
| 05.06.2023 | 3.733 |
| 02.06.2023 | 3.652 |
| 01.06.2023 | 3.635 |
| 31.05.2023 | 3.684 |
| 30.05.2023 | 3.714 |
| 26.05.2023 | 3.710 |
| 25.05.2023 | 3.737 |
| 24.05.2023 | 3.772 |
| 23.05.2023 | 3.779 |
| 22.05.2023 | 3.780 |
| 19.05.2023 | 3.794 |
| 18.05.2023 | 3.769 |
| 17.05.2023 | 3.752 |
| 16.05.2023 | 3.802 |
| 15.05.2023 | 3.793 |
| 12.05.2023 | 3.805 |
| 11.05.2023 | 3.834 |
| 10.05.2023 | 3.824 |
| 09.05.2023 | 3.830 |
| 05.05.2023 | 3.794 |
| 04.05.2023 | 3.840 |
| 03.05.2023 | 3.864 |
| 02.05.2023 | 3.915 |
| 28.04.2023 | 3.873 |
| 27.04.2023 | 3.879 |
| 26.04.2023 | 3.881 |
| 25.04.2023 | 3.942 |
| 24.04.2023 | 3.941 |
| 21.04.2023 | 3.972 |
| 20.04.2023 | 3.972 |
| 19.04.2023 | 4.009 |
| 18.04.2023 | 4.029 |
| 17.04.2023 | 3.980 |
| 14.04.2023 | 3.950 |
| 13.04.2023 | 3.938 |
| 12.04.2023 | 3.966 |
| 11.04.2023 | 3.920 |
| 06.04.2023 | 3.904 |
| 05.04.2023 | 3.946 |
| 04.04.2023 | 4.018 |
| 03.04.2023 | 3.999 |
| 31.03.2023 | 3.964 |
| 30.03.2023 | 3.960 |
| 29.03.2023 | 3.924 |
| 28.03.2023 | 3.898 |
| 27.03.2023 | 3.883 |
| 24.03.2023 | 3.853 |
| 23.03.2023 | 3.900 |
| 22.03.2023 | 3.958 |
| 21.03.2023 | 3.929 |
| 20.03.2023 | 3.855 |
| 17.03.2023 | 3.938 |
| 16.03.2023 | 3.927 |
| 15.03.2023 | 3.982 |
| 14.03.2023 | 3.961 |
| 13.03.2023 | 3.997 |
| 10.03.2023 | 4.128 |
| 09.03.2023 | 4.200 |
| 08.03.2023 | 4.189 |
| 07.03.2023 | 4.212 |
| 06.03.2023 | 4.235 |
| 03.03.2023 | 4.235 |
| 02.03.2023 | 4.171 |
| 01.03.2023 | 4.167 |
| 28.02.2023 | 4.190 |
| 27.02.2023 | 4.215 |
| 24.02.2023 | 4.214 |
| 23.02.2023 | 4.213 |
| 22.02.2023 | 4.152 |
| 21.02.2023 | 4.167 |
| 20.02.2023 | 4.175 |
| 17.02.2023 | 4.163 |
| 16.02.2023 | 4.183 |
| 15.02.2023 | 4.160 |
| 14.02.2023 | 4.170 |
| 13.02.2023 | 4.192 |
| 10.02.2023 | 4.111 |
| 09.02.2023 | 4.158 |
| 08.02.2023 | 4.154 |
| 07.02.2023 | 4.160 |
| 06.02.2023 | 4.109 |
| 03.02.2023 | 4.091 |
| 02.02.2023 | 4.152 |
| 01.02.2023 | 4.151 |
| 31.01.2023 | 4.110 |
| 30.01.2023 | 4.086 |
| 27.01.2023 | 4.141 |
| 26.01.2023 | 4.090 |
| 25.01.2023 | 4.066 |
| 24.01.2023 | 4.082 |
| 23.01.2023 | 4.075 |
| 20.01.2023 | 4.063 |
| 19.01.2023 | 4.081 |
| 18.01.2023 | 4.152 |
| 17.01.2023 | 4.141 |
| 16.01.2023 | 4.141 |
| 13.01.2023 | 4.128 |
| 12.01.2023 | 4.109 |
| 11.01.2023 | 4.105 |
| 10.01.2023 | 4.088 |
| 09.01.2023 | 4.096 |
| 06.01.2023 | 4.056 |
| 05.01.2023 | 4.028 |
| 04.01.2023 | 4.030 |
| 03.01.2023 | 4.104 |
| 30.12.2022 | 4.051 |
| 29.12.2022 | 4.060 |
| 28.12.2022 | 4.095 |
| 23.12.2022 | 4.066 |
| 22.12.2022 | 4.114 |
| 21.12.2022 | 4.094 |
| 20.12.2022 | 4.035 |
| 19.12.2022 | 4.070 |
| 16.12.2022 | 4.039 |
| 15.12.2022 | 4.111 |
| 14.12.2022 | 4.148 |
| 13.12.2022 | 4.195 |
| 12.12.2022 | 4.175 |
| 09.12.2022 | 4.188 |
| 08.12.2022 | 4.199 |
| 07.12.2022 | 4.191 |
| 06.12.2022 | 4.222 |
| 05.12.2022 | 4.279 |
| 02.12.2022 | 4.281 |
| 01.12.2022 | 4.380 |
| 30.11.2022 | 4.356 |
| 29.11.2022 | 4.337 |
| 28.11.2022 | 4.334 |
| 25.11.2022 | 4.367 |
| 24.11.2022 | 4.358 |
| 23.11.2022 | 4.354 |
| 22.11.2022 | 4.298 |
| 21.11.2022 | 4.271 |
| 18.11.2022 | 4.261 |
| 17.11.2022 | 4.220 |
| 16.11.2022 | 4.270 |
| 15.11.2022 | 4.288 |
| 14.11.2022 | 4.271 |
| 11.11.2022 | 4.305 |
| 10.11.2022 | 4.283 |
| 09.11.2022 | 4.349 |
| 08.11.2022 | 4.299 |
| 07.11.2022 | 4.299 |
| 04.11.2022 | 4.350 |
| 03.11.2022 | 4.325 |
| 02.11.2022 | 4.380 |
| 01.11.2022 | 4.398 |
| 31.10.2022 | 4.322 |
| 28.10.2022 | 4.302 |
| 27.10.2022 | 4.264 |
| 26.10.2022 | 4.234 |
| 25.10.2022 | 4.225 |
| 24.10.2022 | 4.258 |
| 21.10.2022 | 4.151 |
| 20.10.2022 | 4.165 |
| 19.10.2022 | 4.177 |
| 18.10.2022 | 4.151 |
| 17.10.2022 | 4.092 |
| 14.10.2022 | 4.243 |
| 13.10.2022 | 4.131 |
| 12.10.2022 | 4.148 |
| 11.10.2022 | 4.133 |
| 10.10.2022 | 4.118 |
| 07.10.2022 | 4.142 |
| 06.10.2022 | 4.104 |
| 05.10.2022 | 4.125 |
| 04.10.2022 | 4.087 |
| 03.10.2022 | 3.964 |
| 30.09.2022 | 3.987 |
| 29.09.2022 | 4.028 |
| 28.09.2022 | 4.035 |
| 27.09.2022 | 4.046 |
| 26.09.2022 | 4.026 |
| 23.09.2022 | 4.149 |
| 22.09.2022 | 4.196 |
| 21.09.2022 | 4.217 |
| 20.09.2022 | 4.222 |
| 16.09.2022 | 4.189 |
| 15.09.2022 | 4.279 |
| 14.09.2022 | 4.273 |
| 13.09.2022 | 4.319 |
| 12.09.2022 | 4.371 |
| 09.09.2022 | 4.342 |
| 08.09.2022 | 4.284 |
| 07.09.2022 | 4.285 |
| 06.09.2022 | 4.360 |
| 05.09.2022 | 4.337 |
| 02.09.2022 | 4.287 |
| 01.09.2022 | 4.305 |
| 31.08.2022 | 4.400 |
| 30.08.2022 | 4.522 |
| 26.08.2022 | 4.575 |
| 25.08.2022 | 4.552 |
| 24.08.2022 | 4.490 |
| 23.08.2022 | 4.414 |
| 22.08.2022 | 4.361 |
| 19.08.2022 | 4.398 |
| 18.08.2022 | 4.392 |
| 17.08.2022 | 4.393 |
| 16.08.2022 | 4.390 |
| 15.08.2022 | 4.379 |
| 12.08.2022 | 4.297 |
| 11.08.2022 | 4.251 |
| 10.08.2022 | 4.215 |
| 09.08.2022 | 4.197 |
| 08.08.2022 | 4.217 |
| 05.08.2022 | 4.172 |
| 04.08.2022 | 4.176 |
| 03.08.2022 | 4.175 |
| 02.08.2022 | 4.165 |
| 01.08.2022 | 4.205 |
| 29.07.2022 | 4.147 |
| 28.07.2022 | 4.124 |
| 27.07.2022 | 4.081 |
| 26.07.2022 | 4.065 |
| 25.07.2022 | 3.969 |
| 22.07.2022 | 3.993 |
| 21.07.2022 | 3.981 |
| 20.07.2022 | 3.958 |
| 19.07.2022 | 3.855 |
| 18.07.2022 | 3.860 |
| 15.07.2022 | 3.807 |
| 14.07.2022 | 3.843 |
| 13.07.2022 | 3.870 |
| 12.07.2022 | 3.893 |
| 11.07.2022 | 3.921 |
| 08.07.2022 | 3.939 |
| 07.07.2022 | 3.848 |
| 06.07.2022 | 3.846 |
| 05.07.2022 | 3.895 |
| 04.07.2022 | 3.861 |
| 01.07.2022 | 3.836 |
| 30.06.2022 | 3.848 |
| 29.06.2022 | 3.888 |
| 28.06.2022 | 3.929 |
| 27.06.2022 | 3.844 |
| 24.06.2022 | 3.777 |
| 23.06.2022 | 3.932 |
| 22.06.2022 | 3.953 |
| 21.06.2022 | 3.994 |
| 20.06.2022 | 3.968 |
| 17.06.2022 | 4.017 |
| 16.06.2022 | 4.061 |
| 15.06.2022 | 4.106 |
| 14.06.2022 | 4.069 |
| 13.06.2022 | 4.117 |
| 10.06.2022 | 4.254 |
| 09.06.2022 | 4.317 |
| 08.06.2022 | 4.353 |
| 07.06.2022 | 4.350 |
| 06.06.2022 | 4.410 |
| 01.06.2022 | 4.411 |
| 31.05.2022 | 4.391 |
| 30.05.2022 | 4.401 |
| 27.05.2022 | 4.345 |
| 26.05.2022 | 4.312 |
| 25.05.2022 | 4.300 |
| 24.05.2022 | 4.281 |
| 23.05.2022 | 4.234 |
| 20.05.2022 | 4.371 |
| 19.05.2022 | 4.290 |
| 18.05.2022 | 4.452 |
| 17.05.2022 | 4.430 |
| 16.05.2022 | 4.350 |
| 13.05.2022 | 4.294 |
| 12.05.2022 | 4.217 |
| 11.05.2022 | 4.229 |
| 10.05.2022 | 4.190 |
| 09.05.2022 | 4.288 |
| 06.05.2022 | 4.386 |
| 05.05.2022 | 4.480 |
| 04.05.2022 | 4.459 |
| 03.05.2022 | 4.392 |
| 29.04.2022 | 4.428 |
| 28.04.2022 | 4.489 |
| 27.04.2022 | 4.376 |
| 26.04.2022 | 4.376 |
| 25.04.2022 | 4.405 |
| 22.04.2022 | 4.546 |
| 21.04.2022 | 4.668 |
| 20.04.2022 | 4.631 |
| 19.04.2022 | 4.633 |
| 14.04.2022 | 4.562 |
| 13.04.2022 | 4.555 |
| 12.04.2022 | 4.497 |
| 11.04.2022 | 4.499 |
| 08.04.2022 | 4.463 |
| 07.04.2022 | 4.415 |
| 06.04.2022 | 4.404 |
| 05.04.2022 | 4.439 |
| 04.04.2022 | 4.425 |
| 01.04.2022 | 4.400 |
| 31.03.2022 | 4.359 |
| 30.03.2022 | 4.334 |
| 29.03.2022 | 4.449 |
| 28.03.2022 | 4.507 |
| 25.03.2022 | 4.454 |
| 24.03.2022 | 4.416 |
| 23.03.2022 | 4.369 |
| 22.03.2022 | 4.369 |
| 21.03.2022 | 4.246 |
| 18.03.2022 | 4.186 |
| 17.03.2022 | 4.119 |
| 16.03.2022 | 4.184 |
| 15.03.2022 | 4.135 |
| 14.03.2022 | 4.181 |
| 11.03.2022 | 4.203 |
| 10.03.2022 | 4.035 |
| 09.03.2022 | 4.090 |
| 08.03.2022 | 4.114 |
| 07.03.2022 | 4.107 |
| 04.03.2022 | 4.059 |
| 03.03.2022 | 4.027 |
| 02.03.2022 | 3.965 |
| 01.03.2022 | 3.919 |
| 28.02.2022 | 3.848 |
| 25.02.2022 | 3.785 |
| 24.02.2022 | 3.704 |
| 23.02.2022 | 3.782 |
| 22.02.2022 | 3.803 |
| 21.02.2022 | 3.815 |
| 18.02.2022 | 3.880 |
| 18.02.2022 | 3.880 |
| 17.02.2022 | 3.886 |
| 16.02.2022 | 3.877 |
| 15.02.2022 | 3.869 |
| 15.02.2022 | 3.869 |
| 14.02.2022 | 3.875 |
| 11.02.2022 | 3.859 |
| 10.02.2022 | 3.858 |
| 09.02.2022 | 3.836 |
| 08.02.2022 | 3.741 |
| 07.02.2022 | 3.733 |
| 04.02.2022 | 3.713 |
| 03.02.2022 | 3.793 |
| 02.02.2022 | 3.821 |
| 01.02.2022 | 3.750 |
| 31.01.2022 | 3.748 |
| 28.01.2022 | 3.726 |
| 27.01.2022 | 3.715 |
| 26.01.2022 | 3.733 |
| 25.01.2022 | 3.637 |
| 21.01.2022 | 3.722 |
| 20.01.2022 | 3.805 |
| 19.01.2022 | 3.820 |
| 18.01.2022 | 3.769 |
| 17.01.2022 | 3.802 |
| 14.01.2022 | 3.790 |
| 13.01.2022 | 3.795 |
| 12.01.2022 | 3.793 |
| 11.01.2022 | 3.759 |
| 06.01.2022 | 3.761 |
| 05.01.2022 | 3.825 |
| 04.01.2022 | 3.801 |
| 31.12.2021 | 3.752 |
| 30.12.2021 | 3.771 |
| 29.12.2021 | 3.776 |
| 24.12.2021 | 3.709 |
| 23.12.2021 | 3.685 |
| 22.12.2021 | 3.638 |
| 21.12.2021 | 3.595 |
| 20.12.2021 | 3.591 |
| 17.12.2021 | 3.637 |
| 16.12.2021 | 3.656 |
| 15.12.2021 | 3.613 |
| 14.12.2021 | 3.608 |
| 13.12.2021 | 3.648 |
| 10.12.2021 | 3.639 |
| 09.12.2021 | 3.645 |
| 08.12.2021 | 3.659 |
| 07.12.2021 | 3.635 |
| 06.12.2021 | 3.557 |
| 03.12.2021 | 3.545 |
| 02.12.2021 | 3.491 |
| 01.12.2021 | 3.543 |
| 30.11.2021 | 3.561 |
| 29.11.2021 | 3.631 |
| 26.11.2021 | 3.648 |
| 25.11.2021 | 3.731 |
| 24.11.2021 | 3.728 |
| 23.11.2021 | 3.724 |
| 22.11.2021 | 3.706 |
| 19.11.2021 | 3.756 |
| 18.11.2021 | 3.715 |
| 17.11.2021 | 3.734 |
| 16.11.2021 | 3.757 |
| 15.11.2021 | 3.723 |
| 12.11.2021 | 3.697 |
| 11.11.2021 | 3.664 |
| 10.11.2021 | 3.670 |
| 09.11.2021 | 3.655 |
| 08.11.2021 | 3.651 |
| 05.11.2021 | 3.662 |
| 04.11.2021 | 3.663 |
| 03.11.2021 | 3.609 |
| 02.11.2021 | 3.650 |
| 01.11.2021 | 3.645 |
| 29.10.2021 | 3.619 |
| 28.10.2021 | 3.605 |
| 27.10.2021 | 3.636 |
| 26.10.2021 | 3.667 |
| 25.10.2021 | 3.631 |
| 22.10.2021 | 3.618 |
| 21.10.2021 | 3.639 |
| 20.10.2021 | 3.622 |
| 19.10.2021 | 3.601 |
| 18.10.2021 | 3.594 |
| 15.10.2021 | 3.600 |
| 14.10.2021 | 3.567 |
| 13.10.2021 | 3.563 |
| 12.10.2021 | 3.574 |
| 11.10.2021 | 3.548 |
| 08.10.2021 | 3.559 |
| 07.10.2021 | 3.544 |
| 06.10.2021 | 3.507 |
| 05.10.2021 | 3.519 |
| 04.10.2021 | 3.529 |
| 01.10.2021 | 3.462 |
| 30.09.2021 | 3.522 |
| 29.09.2021 | 3.515 |
| 28.09.2021 | 3.487 |
| 27.09.2021 | 3.480 |
| 24.09.2021 | 3.470 |
| 23.09.2021 | 3.446 |
| 22.09.2021 | 3.412 |
| 21.09.2021 | 3.416 |
| 20.09.2021 | 3.421 |
| 17.09.2021 | 3.487 |
| 16.09.2021 | 3.494 |
| 15.09.2021 | 3.412 |
| 14.09.2021 | 3.448 |
| 13.09.2021 | 3.440 |
| 10.09.2021 | 3.422 |
| 09.09.2021 | 3.418 |
| 08.09.2021 | 3.461 |
| 07.09.2021 | 3.474 |
| 06.09.2021 | 3.484 |
| 03.09.2021 | 3.485 |
| 02.09.2021 | 3.452 |
| 01.09.2021 | 3.463 |
| 31.08.2021 | 3.468 |
| 27.08.2021 | 3.458 |
| 26.08.2021 | 3.470 |
| 25.08.2021 | 3.451 |
| 24.08.2021 | 3.419 |
| 23.08.2021 | 3.374 |
| 20.08.2021 | 3.374 |
| 19.08.2021 | 3.438 |
| 18.08.2021 | 3.496 |
| 17.08.2021 | 3.522 |
| 16.08.2021 | 3.556 |
| 13.08.2021 | 3.571 |
| 12.08.2021 | 3.570 |
| 11.08.2021 | 3.544 |
| 10.08.2021 | 3.487 |
| 09.08.2021 | 3.449 |
| 06.08.2021 | 3.385 |
| 05.08.2021 | 3.378 |
| 04.08.2021 | 3.426 |
| 03.08.2021 | 3.392 |
| 02.08.2021 | 3.406 |
| 30.07.2021 | 3.387 |
| 29.07.2021 | 3.382 |
| 28.07.2021 | 3.366 |
| 27.07.2021 | 3.387 |
| 26.07.2021 | 3.376 |
| 23.07.2021 | 3.389 |
| 22.07.2021 | 3.382 |
| 21.07.2021 | 3.344 |
| 20.07.2021 | 3.297 |
| 19.07.2021 | 3.321 |
| 16.07.2021 | 3.395 |
| 15.07.2021 | 3.398 |
| 14.07.2021 | 3.421 |
| 13.07.2021 | 3.448 |
| 12.07.2021 | 3.441 |
| 09.07.2021 | 3.386 |
| 08.07.2021 | 3.379 |
| 07.07.2021 | 3.424 |
| 06.07.2021 | 3.467 |
| 05.07.2021 | 3.454 |
| 02.07.2021 | 3.467 |
| 01.07.2021 | 3.442 |
| 30.06.2021 | 3.404 |
| 29.06.2021 | 3.401 |
| 28.06.2021 | 3.420 |
| 25.06.2021 | 3.409 |
| 24.06.2021 | 3.407 |
| 23.06.2021 | 3.398 |
| 22.06.2021 | 3.395 |
| 21.06.2021 | 3.337 |
| 18.06.2021 | 3.379 |
| 17.06.2021 | 3.442 |
| 16.06.2021 | 3.447 |
| 15.06.2021 | 3.454 |
| 14.06.2021 | 3.497 |
| 11.06.2021 | 3.506 |
| 10.06.2021 | 3.537 |
| 09.06.2021 | 3.556 |
| 08.06.2021 | 3.564 |
| 07.06.2021 | 3.560 |
| 04.06.2021 | 3.563 |
| 03.06.2021 | 3.528 |
