ISIN
GB0008192063
NAV
EUR 16.470
As of 19.05.2026
Minimum Investment
EUR 5,000.00
Fund Size
EUR 365.70 Million
As of 30.04.2026
Inception Date
29.08.2000
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08.05.1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 16.470 |
| 18.05.2026 | 16.070 |
| 15.05.2026 | 16.190 |
| 14.05.2026 | 16.360 |
| 13.05.2026 | 16.150 |
| 12.05.2026 | 16.150 |
| 11.05.2026 | 16.230 |
| 08.05.2026 | 16.340 |
| 07.05.2026 | 16.610 |
| 06.05.2026 | 16.750 |
| 05.05.2026 | 16.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 16.470 |
| 18.05.2026 | 16.070 |
| 15.05.2026 | 16.190 |
| 14.05.2026 | 16.360 |
| 13.05.2026 | 16.150 |
| 12.05.2026 | 16.150 |
| 11.05.2026 | 16.230 |
| 08.05.2026 | 16.340 |
| 07.05.2026 | 16.610 |
| 06.05.2026 | 16.750 |
| 05.05.2026 | 16.260 |
| 01.05.2026 | 16.220 |
| 30.04.2026 | 16.050 |
| 29.04.2026 | 16.070 |
| 28.04.2026 | 16.160 |
| 27.04.2026 | 16.290 |
| 24.04.2026 | 16.110 |
| 23.04.2026 | 16.190 |
| 22.04.2026 | 16.280 |
| 21.04.2026 | 16.510 |
| 20.04.2026 | 16.380 |
| 17.04.2026 | 16.310 |
| 16.04.2026 | 16.230 |
| 15.04.2026 | 16.140 |
| 14.04.2026 | 16.060 |
| 13.04.2026 | 15.790 |
| 10.04.2026 | 16.010 |
| 09.04.2026 | 15.870 |
| 08.04.2026 | 16.020 |
| 07.04.2026 | 15.420 |
| 02.04.2026 | 15.210 |
| 01.04.2026 | 15.490 |
| 31.03.2026 | 15.080 |
| 30.03.2026 | 14.800 |
| 27.03.2026 | 14.800 |
| 26.03.2026 | 15.000 |
| 25.03.2026 | 15.330 |
| 24.03.2026 | 15.030 |
| 23.03.2026 | 15.040 |
| 20.03.2026 | 15.260 |
| 19.03.2026 | 15.290 |
| 18.03.2026 | 15.920 |
| 17.03.2026 | 15.680 |
| 16.03.2026 | 15.650 |
| 13.03.2026 | 15.670 |
| 12.03.2026 | 15.700 |
| 11.03.2026 | 15.730 |
| 10.03.2026 | 15.930 |
| 09.03.2026 | 15.440 |
| 06.03.2026 | 15.700 |
| 05.03.2026 | 16.190 |
| 04.03.2026 | 16.110 |
| 03.03.2026 | 15.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 16.470 |
| 18.05.2026 | 16.070 |
| 15.05.2026 | 16.190 |
| 14.05.2026 | 16.360 |
| 13.05.2026 | 16.150 |
| 12.05.2026 | 16.150 |
| 11.05.2026 | 16.230 |
| 08.05.2026 | 16.340 |
| 07.05.2026 | 16.610 |
| 06.05.2026 | 16.750 |
| 05.05.2026 | 16.260 |
| 01.05.2026 | 16.220 |
| 30.04.2026 | 16.050 |
| 29.04.2026 | 16.070 |
| 28.04.2026 | 16.160 |
| 27.04.2026 | 16.290 |
| 24.04.2026 | 16.110 |
| 23.04.2026 | 16.190 |
| 22.04.2026 | 16.280 |
| 21.04.2026 | 16.510 |
| 20.04.2026 | 16.380 |
| 17.04.2026 | 16.310 |
| 16.04.2026 | 16.230 |
| 15.04.2026 | 16.140 |
| 14.04.2026 | 16.060 |
| 13.04.2026 | 15.790 |
| 10.04.2026 | 16.010 |
| 09.04.2026 | 15.870 |
| 08.04.2026 | 16.020 |
| 07.04.2026 | 15.420 |
| 02.04.2026 | 15.210 |
| 01.04.2026 | 15.490 |
| 31.03.2026 | 15.080 |
| 30.03.2026 | 14.800 |
| 27.03.2026 | 14.800 |
| 26.03.2026 | 15.000 |
| 25.03.2026 | 15.330 |
| 24.03.2026 | 15.030 |
| 23.03.2026 | 15.040 |
| 20.03.2026 | 15.260 |
| 19.03.2026 | 15.290 |
| 18.03.2026 | 15.920 |
| 17.03.2026 | 15.680 |
| 16.03.2026 | 15.650 |
| 13.03.2026 | 15.670 |
| 12.03.2026 | 15.700 |
| 11.03.2026 | 15.730 |
| 10.03.2026 | 15.930 |
| 09.03.2026 | 15.440 |
| 06.03.2026 | 15.700 |
| 05.03.2026 | 16.190 |
| 04.03.2026 | 16.110 |
| 03.03.2026 | 15.830 |
| 02.03.2026 | 16.550 |
| 27.02.2026 | 16.860 |
| 26.02.2026 | 16.830 |
| 25.02.2026 | 16.770 |
| 24.02.2026 | 16.710 |
| 23.02.2026 | 16.800 |
| 20.02.2026 | 16.760 |
| 19.02.2026 | 16.740 |
| 18.02.2026 | 16.780 |
| 17.02.2026 | 16.510 |
| 16.02.2026 | 16.590 |
| 13.02.2026 | 16.520 |
| 12.02.2026 | 16.860 |
| 11.02.2026 | 16.660 |
| 10.02.2026 | 16.770 |
| 09.02.2026 | 16.630 |
| 06.02.2026 | 16.500 |
| 05.02.2026 | 16.480 |
| 04.02.2026 | 16.650 |
| 03.02.2026 | 16.730 |
| 02.02.2026 | 16.590 |
| 30.01.2026 | 16.490 |
| 29.01.2026 | 16.580 |
| 28.01.2026 | 16.670 |
| 27.01.2026 | 16.670 |
| 26.01.2026 | 16.590 |
| 23.01.2026 | 16.620 |
| 22.01.2026 | 16.600 |
| 21.01.2026 | 16.270 |
| 20.01.2026 | 16.320 |
| 19.01.2026 | 16.570 |
| 16.01.2026 | 16.800 |
| 15.01.2026 | 16.770 |
| 14.01.2026 | 16.740 |
| 13.01.2026 | 16.780 |
| 12.01.2026 | 16.820 |
| 09.01.2026 | 16.760 |
| 08.01.2026 | 16.700 |
| 07.01.2026 | 16.670 |
| 06.01.2026 | 16.590 |
| 05.01.2026 | 16.350 |
| 02.01.2026 | 16.260 |
| 31.12.2025 | 16.180 |
| 30.12.2025 | 16.210 |
| 29.12.2025 | 16.090 |
| 24.12.2025 | 16.100 |
| 23.12.2025 | 16.080 |
| 22.12.2025 | 16.060 |
| 19.12.2025 | 15.990 |
| 18.12.2025 | 15.860 |
| 17.12.2025 | 15.900 |
| 16.12.2025 | 15.950 |
| 15.12.2025 | 16.020 |
| 12.12.2025 | 16.070 |
| 11.12.2025 | 15.940 |
| 10.12.2025 | 15.880 |
| 09.12.2025 | 15.940 |
| 08.12.2025 | 15.890 |
| 05.12.2025 | 15.830 |
| 04.12.2025 | 15.770 |
| 03.12.2025 | 15.700 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 16.470 |
| 18.05.2026 | 16.070 |
| 15.05.2026 | 16.190 |
| 14.05.2026 | 16.360 |
| 13.05.2026 | 16.150 |
| 12.05.2026 | 16.150 |
| 11.05.2026 | 16.230 |
| 08.05.2026 | 16.340 |
| 07.05.2026 | 16.610 |
| 06.05.2026 | 16.750 |
| 05.05.2026 | 16.260 |
| 01.05.2026 | 16.220 |
| 30.04.2026 | 16.050 |
| 29.04.2026 | 16.070 |
| 28.04.2026 | 16.160 |
| 27.04.2026 | 16.290 |
| 24.04.2026 | 16.110 |
| 23.04.2026 | 16.190 |
| 22.04.2026 | 16.280 |
| 21.04.2026 | 16.510 |
| 20.04.2026 | 16.380 |
| 17.04.2026 | 16.310 |
| 16.04.2026 | 16.230 |
| 15.04.2026 | 16.140 |
| 14.04.2026 | 16.060 |
| 13.04.2026 | 15.790 |
| 10.04.2026 | 16.010 |
| 09.04.2026 | 15.870 |
| 08.04.2026 | 16.020 |
| 07.04.2026 | 15.420 |
| 02.04.2026 | 15.210 |
| 01.04.2026 | 15.490 |
| 31.03.2026 | 15.080 |
| 30.03.2026 | 14.800 |
| 27.03.2026 | 14.800 |
| 26.03.2026 | 15.000 |
| 25.03.2026 | 15.330 |
| 24.03.2026 | 15.030 |
| 23.03.2026 | 15.040 |
| 20.03.2026 | 15.260 |
| 19.03.2026 | 15.290 |
| 18.03.2026 | 15.920 |
| 17.03.2026 | 15.680 |
| 16.03.2026 | 15.650 |
| 13.03.2026 | 15.670 |
| 12.03.2026 | 15.700 |
| 11.03.2026 | 15.730 |
| 10.03.2026 | 15.930 |
| 09.03.2026 | 15.440 |
| 06.03.2026 | 15.700 |
| 05.03.2026 | 16.190 |
| 04.03.2026 | 16.110 |
| 03.03.2026 | 15.830 |
| 02.03.2026 | 16.550 |
| 27.02.2026 | 16.860 |
| 26.02.2026 | 16.830 |
| 25.02.2026 | 16.770 |
| 24.02.2026 | 16.710 |
| 23.02.2026 | 16.800 |
| 20.02.2026 | 16.760 |
| 19.02.2026 | 16.740 |
| 18.02.2026 | 16.780 |
| 17.02.2026 | 16.510 |
| 16.02.2026 | 16.590 |
| 13.02.2026 | 16.520 |
| 12.02.2026 | 16.860 |
| 11.02.2026 | 16.660 |
| 10.02.2026 | 16.770 |
| 09.02.2026 | 16.630 |
| 06.02.2026 | 16.500 |
| 05.02.2026 | 16.480 |
| 04.02.2026 | 16.650 |
| 03.02.2026 | 16.730 |
| 02.02.2026 | 16.590 |
| 30.01.2026 | 16.490 |
| 29.01.2026 | 16.580 |
| 28.01.2026 | 16.670 |
| 27.01.2026 | 16.670 |
| 26.01.2026 | 16.590 |
| 23.01.2026 | 16.620 |
| 22.01.2026 | 16.600 |
| 21.01.2026 | 16.270 |
| 20.01.2026 | 16.320 |
| 19.01.2026 | 16.570 |
| 16.01.2026 | 16.800 |
| 15.01.2026 | 16.770 |
| 14.01.2026 | 16.740 |
| 13.01.2026 | 16.780 |
| 12.01.2026 | 16.820 |
| 09.01.2026 | 16.760 |
| 08.01.2026 | 16.700 |
| 07.01.2026 | 16.670 |
| 06.01.2026 | 16.590 |
| 05.01.2026 | 16.350 |
| 02.01.2026 | 16.260 |
| 31.12.2025 | 16.180 |
| 30.12.2025 | 16.210 |
| 29.12.2025 | 16.090 |
| 24.12.2025 | 16.100 |
| 23.12.2025 | 16.080 |
| 22.12.2025 | 16.060 |
| 19.12.2025 | 15.990 |
| 18.12.2025 | 15.860 |
| 17.12.2025 | 15.900 |
| 16.12.2025 | 15.950 |
| 15.12.2025 | 16.020 |
| 12.12.2025 | 16.070 |
| 11.12.2025 | 15.940 |
| 10.12.2025 | 15.880 |
| 09.12.2025 | 15.940 |
| 08.12.2025 | 15.890 |
| 05.12.2025 | 15.830 |
| 04.12.2025 | 15.770 |
| 03.12.2025 | 15.700 |
| 02.12.2025 | 15.740 |
| 01.12.2025 | 15.620 |
| 28.11.2025 | 15.780 |
| 27.11.2025 | 15.730 |
| 26.11.2025 | 15.610 |
| 25.11.2025 | 15.400 |
| 24.11.2025 | 15.350 |
| 21.11.2025 | 15.290 |
| 20.11.2025 | 15.470 |
| 19.11.2025 | 15.420 |
| 18.11.2025 | 15.470 |
| 17.11.2025 | 15.730 |
| 14.11.2025 | 15.670 |
| 13.11.2025 | 16.070 |
| 12.11.2025 | 16.070 |
| 11.11.2025 | 15.810 |
| 10.11.2025 | 15.890 |
| 07.11.2025 | 15.580 |
| 06.11.2025 | 15.840 |
| 05.11.2025 | 15.690 |
| 04.11.2025 | 15.660 |
| 03.11.2025 | 15.950 |
| 31.10.2025 | 15.850 |
| 30.10.2025 | 15.860 |
| 29.10.2025 | 16.020 |
| 28.10.2025 | 16.040 |
| 27.10.2025 | 16.120 |
| 24.10.2025 | 16.080 |
| 23.10.2025 | 16.040 |
| 21.10.2025 | 16.130 |
| 20.10.2025 | 16.010 |
| 17.10.2025 | 15.790 |
| 16.10.2025 | 16.080 |
| 15.10.2025 | 16.130 |
| 14.10.2025 | 15.960 |
| 13.10.2025 | 16.210 |
| 10.10.2025 | 16.330 |
| 09.10.2025 | 16.370 |
| 08.10.2025 | 16.290 |
| 07.10.2025 | 16.210 |
| 06.10.2025 | 16.180 |
| 03.10.2025 | 16.170 |
| 02.10.2025 | 16.160 |
| 01.10.2025 | 15.920 |
| 30.09.2025 | 15.820 |
| 29.09.2025 | 15.830 |
| 26.09.2025 | 15.730 |
| 25.09.2025 | 15.710 |
| 24.09.2025 | 15.760 |
| 23.09.2025 | 15.730 |
| 22.09.2025 | 15.680 |
| 19.09.2025 | 15.730 |
| 18.09.2025 | 15.740 |
| 17.09.2025 | 15.550 |
| 16.09.2025 | 15.720 |
| 15.09.2025 | 15.860 |
| 12.09.2025 | 15.730 |
| 11.09.2025 | 15.720 |
| 10.09.2025 | 15.780 |
| 09.09.2025 | 15.790 |
| 08.09.2025 | 15.830 |
| 05.09.2025 | 15.820 |
| 04.09.2025 | 15.780 |
| 03.09.2025 | 15.780 |
| 02.09.2025 | 15.810 |
| 01.09.2025 | 16.000 |
| 29.08.2025 | 16.000 |
| 28.08.2025 | 16.050 |
| 27.08.2025 | 16.100 |
| 26.08.2025 | 16.150 |
| 22.08.2025 | 16.250 |
| 21.08.2025 | 16.200 |
| 20.08.2025 | 16.290 |
| 19.08.2025 | 16.320 |
| 18.08.2025 | 16.220 |
| 15.08.2025 | 16.340 |
| 14.08.2025 | 16.260 |
| 13.08.2025 | 16.220 |
| 12.08.2025 | 16.080 |
| 11.08.2025 | 16.170 |
| 08.08.2025 | 16.250 |
| 07.08.2025 | 16.290 |
| 06.08.2025 | 16.040 |
| 05.08.2025 | 16.140 |
| 04.08.2025 | 15.960 |
| 01.08.2025 | 15.890 |
| 31.07.2025 | 16.250 |
| 30.07.2025 | 16.270 |
| 29.07.2025 | 16.280 |
| 28.07.2025 | 16.350 |
| 25.07.2025 | 16.240 |
| 24.07.2025 | 16.380 |
| 23.07.2025 | 16.370 |
| 22.07.2025 | 16.280 |
| 21.07.2025 | 16.410 |
| 18.07.2025 | 16.470 |
| 17.07.2025 | 16.370 |
| 16.07.2025 | 16.310 |
| 15.07.2025 | 16.390 |
| 14.07.2025 | 16.250 |
| 11.07.2025 | 16.360 |
| 10.07.2025 | 16.610 |
| 09.07.2025 | 16.560 |
| 08.07.2025 | 16.340 |
| 07.07.2025 | 16.190 |
| 04.07.2025 | 16.050 |
| 03.07.2025 | 16.070 |
| 02.07.2025 | 15.980 |
| 01.07.2025 | 16.010 |
| 30.06.2025 | 16.120 |
| 27.06.2025 | 16.000 |
| 26.06.2025 | 15.880 |
| 25.06.2025 | 15.850 |
| 24.06.2025 | 15.960 |
| 23.06.2025 | 15.660 |
| 20.06.2025 | 15.710 |
| 19.06.2025 | 15.710 |
| 18.06.2025 | 15.730 |
| 17.06.2025 | 15.830 |
| 16.06.2025 | 15.970 |
| 13.06.2025 | 15.860 |
| 12.06.2025 | 15.980 |
| 11.06.2025 | 16.180 |
| 10.06.2025 | 16.180 |
| 09.06.2025 | 16.210 |
| 06.06.2025 | 16.240 |
| 05.06.2025 | 16.320 |
| 04.06.2025 | 16.240 |
| 03.06.2025 | 16.070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 19.05.2026 | 16.470 |
| 18.05.2026 | 16.070 |
| 15.05.2026 | 16.190 |
| 14.05.2026 | 16.360 |
| 13.05.2026 | 16.150 |
| 12.05.2026 | 16.150 |
| 11.05.2026 | 16.230 |
| 08.05.2026 | 16.340 |
| 07.05.2026 | 16.610 |
| 06.05.2026 | 16.750 |
| 05.05.2026 | 16.260 |
| 01.05.2026 | 16.220 |
| 30.04.2026 | 16.050 |
| 29.04.2026 | 16.070 |
| 28.04.2026 | 16.160 |
| 27.04.2026 | 16.290 |
| 24.04.2026 | 16.110 |
| 23.04.2026 | 16.190 |
| 22.04.2026 | 16.280 |
| 21.04.2026 | 16.510 |
| 20.04.2026 | 16.380 |
| 17.04.2026 | 16.310 |
| 16.04.2026 | 16.230 |
| 15.04.2026 | 16.140 |
| 14.04.2026 | 16.060 |
| 13.04.2026 | 15.790 |
| 10.04.2026 | 16.010 |
| 09.04.2026 | 15.870 |
| 08.04.2026 | 16.020 |
| 07.04.2026 | 15.420 |
| 02.04.2026 | 15.210 |
| 01.04.2026 | 15.490 |
| 31.03.2026 | 15.080 |
| 30.03.2026 | 14.800 |
| 27.03.2026 | 14.800 |
| 26.03.2026 | 15.000 |
| 25.03.2026 | 15.330 |
| 24.03.2026 | 15.030 |
| 23.03.2026 | 15.040 |
| 20.03.2026 | 15.260 |
| 19.03.2026 | 15.290 |
| 18.03.2026 | 15.920 |
| 17.03.2026 | 15.680 |
| 16.03.2026 | 15.650 |
| 13.03.2026 | 15.670 |
| 12.03.2026 | 15.700 |
| 11.03.2026 | 15.730 |
| 10.03.2026 | 15.930 |
| 09.03.2026 | 15.440 |
| 06.03.2026 | 15.700 |
| 05.03.2026 | 16.190 |
| 04.03.2026 | 16.110 |
| 03.03.2026 | 15.830 |
| 02.03.2026 | 16.550 |
| 27.02.2026 | 16.860 |
| 26.02.2026 | 16.830 |
| 25.02.2026 | 16.770 |
| 24.02.2026 | 16.710 |
| 23.02.2026 | 16.800 |
| 20.02.2026 | 16.760 |
| 19.02.2026 | 16.740 |
| 18.02.2026 | 16.780 |
| 17.02.2026 | 16.510 |
| 16.02.2026 | 16.590 |
| 13.02.2026 | 16.520 |
| 12.02.2026 | 16.860 |
| 11.02.2026 | 16.660 |
| 10.02.2026 | 16.770 |
| 09.02.2026 | 16.630 |
| 06.02.2026 | 16.500 |
| 05.02.2026 | 16.480 |
| 04.02.2026 | 16.650 |
| 03.02.2026 | 16.730 |
| 02.02.2026 | 16.590 |
| 30.01.2026 | 16.490 |
| 29.01.2026 | 16.580 |
| 28.01.2026 | 16.670 |
| 27.01.2026 | 16.670 |
| 26.01.2026 | 16.590 |
| 23.01.2026 | 16.620 |
| 22.01.2026 | 16.600 |
| 21.01.2026 | 16.270 |
| 20.01.2026 | 16.320 |
| 19.01.2026 | 16.570 |
| 16.01.2026 | 16.800 |
| 15.01.2026 | 16.770 |
| 14.01.2026 | 16.740 |
| 13.01.2026 | 16.780 |
| 12.01.2026 | 16.820 |
| 09.01.2026 | 16.760 |
| 08.01.2026 | 16.700 |
| 07.01.2026 | 16.670 |
| 06.01.2026 | 16.590 |
| 05.01.2026 | 16.350 |
| 02.01.2026 | 16.260 |
| 31.12.2025 | 16.180 |
| 30.12.2025 | 16.210 |
| 29.12.2025 | 16.090 |
| 24.12.2025 | 16.100 |
| 23.12.2025 | 16.080 |
| 22.12.2025 | 16.060 |
| 19.12.2025 | 15.990 |
| 18.12.2025 | 15.860 |
| 17.12.2025 | 15.900 |
| 16.12.2025 | 15.950 |
| 15.12.2025 | 16.020 |
| 12.12.2025 | 16.070 |
| 11.12.2025 | 15.940 |
| 10.12.2025 | 15.880 |
| 09.12.2025 | 15.940 |
| 08.12.2025 | 15.890 |
| 05.12.2025 | 15.830 |
| 04.12.2025 | 15.770 |
| 03.12.2025 | 15.700 |
| 02.12.2025 | 15.740 |
| 01.12.2025 | 15.620 |
| 28.11.2025 | 15.780 |
| 27.11.2025 | 15.730 |
| 26.11.2025 | 15.610 |
| 25.11.2025 | 15.400 |
| 24.11.2025 | 15.350 |
| 21.11.2025 | 15.290 |
| 20.11.2025 | 15.470 |
| 19.11.2025 | 15.420 |
| 18.11.2025 | 15.470 |
| 17.11.2025 | 15.730 |
| 14.11.2025 | 15.670 |
| 13.11.2025 | 16.070 |
| 12.11.2025 | 16.070 |
| 11.11.2025 | 15.810 |
| 10.11.2025 | 15.890 |
| 07.11.2025 | 15.580 |
| 06.11.2025 | 15.840 |
| 05.11.2025 | 15.690 |
| 04.11.2025 | 15.660 |
| 03.11.2025 | 15.950 |
| 31.10.2025 | 15.850 |
| 30.10.2025 | 15.860 |
| 29.10.2025 | 16.020 |
| 28.10.2025 | 16.040 |
| 27.10.2025 | 16.120 |
| 24.10.2025 | 16.080 |
| 23.10.2025 | 16.040 |
| 21.10.2025 | 16.130 |
| 20.10.2025 | 16.010 |
| 17.10.2025 | 15.790 |
| 16.10.2025 | 16.080 |
| 15.10.2025 | 16.130 |
| 14.10.2025 | 15.960 |
| 13.10.2025 | 16.210 |
| 10.10.2025 | 16.330 |
| 09.10.2025 | 16.370 |
| 08.10.2025 | 16.290 |
| 07.10.2025 | 16.210 |
| 06.10.2025 | 16.180 |
| 03.10.2025 | 16.170 |
| 02.10.2025 | 16.160 |
| 01.10.2025 | 15.920 |
| 30.09.2025 | 15.820 |
| 29.09.2025 | 15.830 |
| 26.09.2025 | 15.730 |
| 25.09.2025 | 15.710 |
| 24.09.2025 | 15.760 |
| 23.09.2025 | 15.730 |
| 22.09.2025 | 15.680 |
| 19.09.2025 | 15.730 |
| 18.09.2025 | 15.740 |
| 17.09.2025 | 15.550 |
| 16.09.2025 | 15.720 |
| 15.09.2025 | 15.860 |
| 12.09.2025 | 15.730 |
| 11.09.2025 | 15.720 |
| 10.09.2025 | 15.780 |
| 09.09.2025 | 15.790 |
| 08.09.2025 | 15.830 |
| 05.09.2025 | 15.820 |
| 04.09.2025 | 15.780 |
| 03.09.2025 | 15.780 |
| 02.09.2025 | 15.810 |
| 01.09.2025 | 16.000 |
| 29.08.2025 | 16.000 |
| 28.08.2025 | 16.050 |
| 27.08.2025 | 16.100 |
| 26.08.2025 | 16.150 |
| 22.08.2025 | 16.250 |
| 21.08.2025 | 16.200 |
| 20.08.2025 | 16.290 |
| 19.08.2025 | 16.320 |
| 18.08.2025 | 16.220 |
| 15.08.2025 | 16.340 |
| 14.08.2025 | 16.260 |
| 13.08.2025 | 16.220 |
| 12.08.2025 | 16.080 |
| 11.08.2025 | 16.170 |
| 08.08.2025 | 16.250 |
| 07.08.2025 | 16.290 |
| 06.08.2025 | 16.040 |
| 05.08.2025 | 16.140 |
| 04.08.2025 | 15.960 |
| 01.08.2025 | 15.890 |
| 31.07.2025 | 16.250 |
| 30.07.2025 | 16.270 |
| 29.07.2025 | 16.280 |
| 28.07.2025 | 16.350 |
| 25.07.2025 | 16.240 |
| 24.07.2025 | 16.380 |
| 23.07.2025 | 16.370 |
| 22.07.2025 | 16.280 |
| 21.07.2025 | 16.410 |
| 18.07.2025 | 16.470 |
| 17.07.2025 | 16.370 |
| 16.07.2025 | 16.310 |
| 15.07.2025 | 16.390 |
| 14.07.2025 | 16.250 |
| 11.07.2025 | 16.360 |
| 10.07.2025 | 16.610 |
| 09.07.2025 | 16.560 |
| 08.07.2025 | 16.340 |
| 07.07.2025 | 16.190 |
| 04.07.2025 | 16.050 |
| 03.07.2025 | 16.070 |
| 02.07.2025 | 15.980 |
| 01.07.2025 | 16.010 |
| 30.06.2025 | 16.120 |
| 27.06.2025 | 16.000 |
| 26.06.2025 | 15.880 |
| 25.06.2025 | 15.850 |
| 24.06.2025 | 15.960 |
| 23.06.2025 | 15.660 |
| 20.06.2025 | 15.710 |
| 19.06.2025 | 15.710 |
| 18.06.2025 | 15.730 |
| 17.06.2025 | 15.830 |
| 16.06.2025 | 15.970 |
| 13.06.2025 | 15.860 |
| 12.06.2025 | 15.980 |
| 11.06.2025 | 16.180 |
| 10.06.2025 | 16.180 |
| 09.06.2025 | 16.210 |
| 06.06.2025 | 16.240 |
| 05.06.2025 | 16.320 |
| 04.06.2025 | 16.240 |
| 03.06.2025 | 16.070 |
| 02.06.2025 | 16.040 |
| 30.05.2025 | 16.190 |
| 29.05.2025 | 16.200 |
| 28.05.2025 | 16.230 |
| 27.05.2025 | 16.210 |
| 23.05.2025 | 16.080 |
| 22.05.2025 | 16.000 |
| 21.05.2025 | 16.090 |
| 20.05.2025 | 16.140 |
| 19.05.2025 | 15.960 |
| 16.05.2025 | 16.030 |
| 15.05.2025 | 15.860 |
| 14.05.2025 | 15.840 |
| 13.05.2025 | 15.860 |
| 12.05.2025 | 15.920 |
| 09.05.2025 | 15.800 |
| 08.05.2025 | 15.680 |
| 07.05.2025 | 15.580 |
| 06.05.2025 | 15.510 |
| 02.05.2025 | 15.350 |
| 01.05.2025 | 15.210 |
| 30.04.2025 | 15.170 |
| 29.04.2025 | 15.050 |
| 28.04.2025 | 14.990 |
| 25.04.2025 | 14.920 |
| 24.04.2025 | 14.780 |
| 23.04.2025 | 14.750 |
| 22.04.2025 | 14.410 |
| 17.04.2025 | 14.400 |
| 16.04.2025 | 14.430 |
| 15.04.2025 | 14.440 |
| 14.04.2025 | 14.200 |
| 11.04.2025 | 13.910 |
| 10.04.2025 | 14.130 |
| 09.04.2025 | 13.420 |
| 08.04.2025 | 13.660 |
| 07.04.2025 | 13.400 |
| 04.04.2025 | 13.930 |
| 03.04.2025 | 14.770 |
| 02.04.2025 | 15.000 |
| 01.04.2025 | 15.070 |
| 31.03.2025 | 14.830 |
| 28.03.2025 | 15.210 |
| 27.03.2025 | 15.320 |
| 26.03.2025 | 15.530 |
| 25.03.2025 | 15.620 |
| 24.03.2025 | 15.510 |
| 21.03.2025 | 15.390 |
| 20.03.2025 | 15.470 |
| 19.03.2025 | 15.770 |
| 18.03.2025 | 15.870 |
| 17.03.2025 | 15.560 |
| 14.03.2025 | 15.500 |
| 13.03.2025 | 15.150 |
| 12.03.2025 | 15.240 |
| 11.03.2025 | 15.230 |
| 10.03.2025 | 15.260 |
| 07.03.2025 | 15.460 |
| 06.03.2025 | 15.520 |
| 05.03.2025 | 15.360 |
| 04.03.2025 | 14.910 |
| 03.03.2025 | 15.070 |
| 28.02.2025 | 14.790 |
| 27.02.2025 | 14.890 |
| 26.02.2025 | 14.950 |
| 25.02.2025 | 14.780 |
| 24.02.2025 | 14.750 |
| 21.02.2025 | 14.630 |
| 20.02.2025 | 14.740 |
| 19.02.2025 | 14.810 |
| 18.02.2025 | 14.860 |
| 17.02.2025 | 14.770 |
| 14.02.2025 | 14.680 |
| 13.02.2025 | 14.560 |
| 12.02.2025 | 14.340 |
| 11.02.2025 | 14.270 |
| 10.02.2025 | 14.190 |
| 07.02.2025 | 14.240 |
| 06.02.2025 | 14.130 |
| 05.02.2025 | 13.980 |
| 04.02.2025 | 13.940 |
| 03.02.2025 | 13.870 |
| 31.01.2025 | 14.110 |
| 30.01.2025 | 14.080 |
| 29.01.2025 | 14.010 |
| 28.01.2025 | 13.900 |
| 27.01.2025 | 13.770 |
| 24.01.2025 | 13.970 |
| 23.01.2025 | 13.860 |
| 22.01.2025 | 13.880 |
| 21.01.2025 | 13.720 |
| 20.01.2025 | 13.670 |
| 17.01.2025 | 13.630 |
| 16.01.2025 | 13.430 |
| 15.01.2025 | 13.330 |
| 14.01.2025 | 13.250 |
| 13.01.2025 | 13.100 |
| 10.01.2025 | 13.320 |
| 09.01.2025 | 13.300 |
| 08.01.2025 | 13.340 |
| 07.01.2025 | 13.280 |
| 06.01.2025 | 13.240 |
| 03.01.2025 | 13.110 |
| 02.01.2025 | 13.070 |
| 31.12.2024 | 13.110 |
| 30.12.2024 | 13.090 |
| 27.12.2024 | 13.080 |
| 24.12.2024 | 13.030 |
| 23.12.2024 | 13.030 |
| 20.12.2024 | 12.890 |
| 19.12.2024 | 13.120 |
| 18.12.2024 | 13.290 |
| 17.12.2024 | 13.280 |
| 16.12.2024 | 13.310 |
| 13.12.2024 | 13.440 |
| 12.12.2024 | 13.420 |
| 11.12.2024 | 13.400 |
| 10.12.2024 | 13.380 |
| 09.12.2024 | 13.380 |
| 06.12.2024 | 13.390 |
| 05.12.2024 | 13.350 |
| 04.12.2024 | 13.260 |
| 03.12.2024 | 13.090 |
| 02.12.2024 | 13.010 |
| 29.11.2024 | 12.860 |
| 28.11.2024 | 12.830 |
| 27.11.2024 | 12.720 |
| 26.11.2024 | 12.830 |
| 25.11.2024 | 12.810 |
| 22.11.2024 | 12.730 |
| 21.11.2024 | 12.700 |
| 20.11.2024 | 12.750 |
| 19.11.2024 | 12.670 |
| 18.11.2024 | 12.800 |
| 15.11.2024 | 12.850 |
| 14.11.2024 | 12.850 |
| 13.11.2024 | 12.670 |
| 12.11.2024 | 12.820 |
| 11.11.2024 | 12.960 |
| 08.11.2024 | 12.790 |
| 07.11.2024 | 12.800 |
| 06.11.2024 | 12.760 |
| 05.11.2024 | 12.650 |
| 04.11.2024 | 12.680 |
| 01.11.2024 | 12.670 |
| 31.10.2024 | 12.670 |
| 30.10.2024 | 12.730 |
| 29.10.2024 | 12.940 |
| 28.10.2024 | 12.840 |
| 25.10.2024 | 12.820 |
| 24.10.2024 | 12.870 |
| 23.10.2024 | 12.810 |
| 22.10.2024 | 12.800 |
| 21.10.2024 | 12.890 |
| 18.10.2024 | 12.980 |
| 17.10.2024 | 12.990 |
| 16.10.2024 | 12.890 |
| 15.10.2024 | 13.000 |
| 14.10.2024 | 12.910 |
| 11.10.2024 | 12.830 |
| 10.10.2024 | 12.830 |
| 09.10.2024 | 12.740 |
| 08.10.2024 | 12.690 |
| 07.10.2024 | 12.720 |
| 04.10.2024 | 12.670 |
| 03.10.2024 | 12.690 |
| 02.10.2024 | 12.700 |
| 01.10.2024 | 12.880 |
| 30.09.2024 | 12.870 |
| 27.09.2024 | 12.910 |
| 26.09.2024 | 12.750 |
| 25.09.2024 | 12.560 |
| 24.09.2024 | 12.600 |
| 23.09.2024 | 12.520 |
| 20.09.2024 | 12.570 |
| 19.09.2024 | 12.650 |
| 18.09.2024 | 12.470 |
| 17.09.2024 | 12.530 |
| 16.09.2024 | 12.440 |
| 13.09.2024 | 12.410 |
| 12.09.2024 | 12.380 |
| 11.09.2024 | 12.250 |
| 10.09.2024 | 12.190 |
| 09.09.2024 | 12.190 |
| 06.09.2024 | 12.230 |
| 05.09.2024 | 12.370 |
| 04.09.2024 | 12.350 |
| 03.09.2024 | 12.560 |
| 02.09.2024 | 12.600 |
| 30.08.2024 | 12.650 |
| 29.08.2024 | 12.620 |
| 28.08.2024 | 12.570 |
| 27.08.2024 | 12.480 |
| 23.08.2024 | 12.450 |
| 22.08.2024 | 12.390 |
| 21.08.2024 | 12.350 |
| 20.08.2024 | 12.350 |
| 19.08.2024 | 12.310 |
| 16.08.2024 | 12.290 |
| 15.08.2024 | 12.080 |
| 14.08.2024 | 12.050 |
| 13.08.2024 | 11.940 |
| 12.08.2024 | 11.960 |
| 09.08.2024 | 11.920 |
| 08.08.2024 | 11.760 |
| 07.08.2024 | 11.860 |
| 06.08.2024 | 11.710 |
| 05.08.2024 | 11.570 |
| 02.08.2024 | 12.030 |
| 01.08.2024 | 12.440 |
| 31.07.2024 | 12.540 |
| 30.07.2024 | 12.460 |
| 29.07.2024 | 12.490 |
| 26.07.2024 | 12.440 |
| 25.07.2024 | 12.300 |
| 24.07.2024 | 12.580 |
| 23.07.2024 | 12.690 |
| 22.07.2024 | 12.610 |
| 19.07.2024 | 12.490 |
| 18.07.2024 | 12.580 |
| 17.07.2024 | 12.600 |
| 16.07.2024 | 12.630 |
| 15.07.2024 | 12.760 |
| 12.07.2024 | 12.700 |
| 11.07.2024 | 12.610 |
| 10.07.2024 | 12.550 |
| 09.07.2024 | 12.610 |
| 08.07.2024 | 12.690 |
| 05.07.2024 | 12.710 |
| 04.07.2024 | 12.630 |
| 03.07.2024 | 12.550 |
| 02.07.2024 | 12.410 |
| 01.07.2024 | 12.550 |
| 28.06.2024 | 12.540 |
| 27.06.2024 | 12.460 |
| 26.06.2024 | 12.480 |
| 25.06.2024 | 12.440 |
| 24.06.2024 | 12.580 |
| 21.06.2024 | 12.520 |
| 20.06.2024 | 12.580 |
| 19.06.2024 | 12.510 |
| 18.06.2024 | 12.530 |
| 17.06.2024 | 12.390 |
| 14.06.2024 | 12.390 |
| 13.06.2024 | 12.720 |
| 12.06.2024 | 12.750 |
| 11.06.2024 | 12.730 |
| 10.06.2024 | 12.750 |
| 07.06.2024 | 12.790 |
| 06.06.2024 | 12.910 |
| 05.06.2024 | 12.800 |
| 04.06.2024 | 12.710 |
| 03.06.2024 | 12.880 |
| 02.05.2024 | 12.400 |
| 01.05.2024 | 12.400 |
| 30.04.2024 | 12.490 |
| 29.04.2024 | 12.520 |
| 26.04.2024 | 12.450 |
| 25.04.2024 | 12.380 |
| 24.04.2024 | 12.560 |
| 23.04.2024 | 12.490 |
| 22.04.2024 | 12.320 |
| 19.04.2024 | 12.240 |
| 18.04.2024 | 12.290 |
| 17.04.2024 | 12.360 |
| 16.04.2024 | 12.280 |
| 15.04.2024 | 12.510 |
| 12.04.2024 | 12.510 |
| 11.04.2024 | 12.440 |
| 10.04.2024 | 12.570 |
| 09.04.2024 | 12.550 |
| 08.04.2024 | 12.640 |
| 05.04.2024 | 12.510 |
| 04.04.2024 | 12.730 |
| 03.04.2024 | 12.640 |
| 02.04.2024 | 12.750 |
| 28.03.2024 | 12.730 |
| 27.03.2024 | 12.750 |
| 26.03.2024 | 12.730 |
| 25.03.2024 | 12.590 |
| 22.03.2024 | 12.580 |
| 21.03.2024 | 12.510 |
| 20.03.2024 | 12.460 |
| 19.03.2024 | 12.420 |
| 18.03.2024 | 12.420 |
| 15.03.2024 | 12.430 |
| 14.03.2024 | 12.410 |
| 13.03.2024 | 12.380 |
| 12.03.2024 | 12.250 |
| 11.03.2024 | 12.200 |
| 08.03.2024 | 12.300 |
| 07.03.2024 | 12.250 |
| 06.03.2024 | 12.210 |
| 05.03.2024 | 12.180 |
| 04.03.2024 | 12.170 |
| 01.03.2024 | 12.190 |
| 29.02.2024 | 12.120 |
| 28.02.2024 | 12.020 |
| 27.02.2024 | 11.990 |
| 26.02.2024 | 11.930 |
| 23.02.2024 | 11.890 |
| 22.02.2024 | 11.900 |
| 21.02.2024 | 11.770 |
| 20.02.2024 | 11.730 |
| 19.02.2024 | 11.740 |
| 16.02.2024 | 11.810 |
| 15.02.2024 | 11.760 |
| 14.02.2024 | 11.670 |
| 13.02.2024 | 11.620 |
| 12.02.2024 | 11.670 |
| 09.02.2024 | 11.660 |
| 08.02.2024 | 11.670 |
| 07.02.2024 | 11.660 |
| 06.02.2024 | 11.630 |
| 05.02.2024 | 11.660 |
| 02.02.2024 | 11.650 |
| 01.02.2024 | 11.630 |
| 31.01.2024 | 11.660 |
| 30.01.2024 | 11.700 |
| 29.01.2024 | 11.630 |
| 26.01.2024 | 11.650 |
| 25.01.2024 | 11.610 |
| 24.01.2024 | 11.630 |
| 23.01.2024 | 11.530 |
| 22.01.2024 | 11.530 |
| 19.01.2024 | 11.500 |
| 18.01.2024 | 11.430 |
| 17.01.2024 | 11.310 |
| 16.01.2024 | 11.370 |
| 15.01.2024 | 11.460 |
| 12.01.2024 | 11.430 |
| 11.01.2024 | 11.440 |
| 10.01.2024 | 11.400 |
| 09.01.2024 | 11.370 |
| 08.01.2024 | 11.360 |
| 05.01.2024 | 11.260 |
| 04.01.2024 | 11.300 |
| 03.01.2024 | 11.360 |
| 02.01.2024 | 11.460 |
| 29.12.2023 | 11.460 |
| 28.12.2023 | 11.450 |
| 27.12.2023 | 11.470 |
| 22.12.2023 | 11.420 |
| 21.12.2023 | 11.380 |
| 20.12.2023 | 11.430 |
| 19.12.2023 | 11.410 |
| 18.12.2023 | 11.380 |
| 15.12.2023 | 11.460 |
| 14.12.2023 | 11.490 |
| 13.12.2023 | 11.500 |
| 12.12.2023 | 11.440 |
| 11.12.2023 | 11.450 |
| 08.12.2023 | 11.400 |
| 07.12.2023 | 11.380 |
| 06.12.2023 | 11.380 |
| 05.12.2023 | 11.300 |
| 04.12.2023 | 11.310 |
| 01.12.2023 | 11.280 |
| 30.11.2023 | 11.210 |
| 29.11.2023 | 11.180 |
| 28.11.2023 | 11.040 |
| 27.11.2023 | 11.070 |
| 24.11.2023 | 11.090 |
| 23.11.2023 | 11.050 |
| 22.11.2023 | 11.040 |
| 21.11.2023 | 11.010 |
| 20.11.2023 | 10.980 |
| 17.11.2023 | 11.000 |
| 16.11.2023 | 10.940 |
| 15.11.2023 | 10.910 |
| 14.11.2023 | 10.730 |
| 13.11.2023 | 10.660 |
| 10.11.2023 | 10.610 |
| 09.11.2023 | 10.640 |
| 08.11.2023 | 10.530 |
| 07.11.2023 | 10.510 |
| 06.11.2023 | 10.560 |
| 03.11.2023 | 10.560 |
| 02.11.2023 | 10.550 |
| 01.11.2023 | 10.330 |
| 31.10.2023 | 10.310 |
| 30.10.2023 | 10.340 |
| 27.10.2023 | 10.310 |
| 26.10.2023 | 10.260 |
| 25.10.2023 | 10.380 |
| 24.10.2023 | 10.350 |
| 23.10.2023 | 10.250 |
| 20.10.2023 | 10.350 |
| 19.10.2023 | 10.520 |
| 18.10.2023 | 10.570 |
| 17.10.2023 | 10.580 |
| 16.10.2023 | 10.580 |
| 13.10.2023 | 10.640 |
| 12.10.2023 | 10.760 |
| 11.10.2023 | 10.660 |
| 10.10.2023 | 10.620 |
| 09.10.2023 | 10.480 |
| 06.10.2023 | 10.510 |
| 05.10.2023 | 10.490 |
| 04.10.2023 | 10.440 |
| 03.10.2023 | 10.500 |
| 02.10.2023 | 10.630 |
| 29.09.2023 | 10.700 |
| 28.09.2023 | 10.510 |
| 27.09.2023 | 10.480 |
| 26.09.2023 | 10.540 |
| 25.09.2023 | 10.630 |
| 22.09.2023 | 10.690 |
| 21.09.2023 | 10.710 |
| 20.09.2023 | 10.830 |
| 19.09.2023 | 10.810 |
| 18.09.2023 | 10.860 |
| 15.09.2023 | 10.970 |
| 14.09.2023 | 10.830 |
| 13.09.2023 | 10.770 |
| 12.09.2023 | 10.860 |
| 11.09.2023 | 10.900 |
| 08.09.2023 | 10.800 |
| 07.09.2023 | 10.840 |
| 06.09.2023 | 10.830 |
| 05.09.2023 | 10.890 |
| 04.09.2023 | 10.960 |
| 01.09.2023 | 10.960 |
| 31.08.2023 | 10.980 |
| 30.08.2023 | 10.910 |
| 29.08.2023 | 10.910 |
| 25.08.2023 | 10.810 |
| 24.08.2023 | 10.850 |
| 23.08.2023 | 10.810 |
| 22.08.2023 | 10.840 |
| 21.08.2023 | 10.780 |
| 18.08.2023 | 10.720 |
| 17.08.2023 | 10.870 |
| 16.08.2023 | 10.900 |
| 15.08.2023 | 10.880 |
| 14.08.2023 | 11.000 |
| 11.08.2023 | 11.020 |
| 10.08.2023 | 11.020 |
| 09.08.2023 | 11.020 |
| 08.08.2023 | 10.910 |
| 07.08.2023 | 10.970 |
| 04.08.2023 | 10.990 |
| 03.08.2023 | 11.030 |
| 02.08.2023 | 11.180 |
| 01.08.2023 | 11.300 |
| 31.07.2023 | 11.360 |
| 28.07.2023 | 11.310 |
| 27.07.2023 | 11.280 |
| 26.07.2023 | 11.170 |
| 25.07.2023 | 11.220 |
| 24.07.2023 | 11.220 |
| 21.07.2023 | 11.200 |
| 20.07.2023 | 11.230 |
| 19.07.2023 | 11.240 |
| 18.07.2023 | 11.210 |
| 17.07.2023 | 11.200 |
| 14.07.2023 | 11.270 |
| 13.07.2023 | 11.250 |
| 12.07.2023 | 11.120 |
| 11.07.2023 | 11.020 |
| 10.07.2023 | 10.940 |
| 07.07.2023 | 10.890 |
| 06.07.2023 | 11.010 |
| 05.07.2023 | 11.120 |
| 04.07.2023 | 11.170 |
| 03.07.2023 | 11.210 |
| 30.06.2023 | 11.220 |
| 29.06.2023 | 11.120 |
| 28.06.2023 | 11.100 |
| 27.06.2023 | 11.010 |
| 26.06.2023 | 11.000 |
| 23.06.2023 | 11.060 |
| 22.06.2023 | 11.080 |
| 21.06.2023 | 11.210 |
| 20.06.2023 | 11.240 |
| 19.06.2023 | 11.330 |
| 16.06.2023 | 11.380 |
| 15.06.2023 | 11.280 |
| 14.06.2023 | 11.330 |
| 13.06.2023 | 11.240 |
| 12.06.2023 | 11.160 |
| 09.06.2023 | 11.090 |
| 08.06.2023 | 11.100 |
| 07.06.2023 | 11.100 |
| 06.06.2023 | 11.090 |
| 05.06.2023 | 11.200 |
| 02.06.2023 | 11.180 |
| 01.06.2023 | 11.090 |
| 31.05.2023 | 11.070 |
| 30.05.2023 | 11.190 |
| 26.05.2023 | 11.040 |
| 25.05.2023 | 11.030 |
| 24.05.2023 | 11.060 |
| 23.05.2023 | 11.270 |
| 22.05.2023 | 11.300 |
| 19.05.2023 | 11.300 |
| 18.05.2023 | 11.270 |
| 17.05.2023 | 11.120 |
| 16.05.2023 | 11.140 |
| 15.05.2023 | 11.160 |
| 12.05.2023 | 11.140 |
| 11.05.2023 | 11.140 |
| 10.05.2023 | 11.180 |
| 09.05.2023 | 11.180 |
| 05.05.2023 | 11.140 |
| 04.05.2023 | 11.070 |
| 03.05.2023 | 11.170 |
| 02.05.2023 | 11.260 |
| 28.04.2023 | 11.150 |
| 27.04.2023 | 11.210 |
| 26.04.2023 | 11.150 |
| 25.04.2023 | 11.210 |
| 24.04.2023 | 11.260 |
| 21.04.2023 | 11.180 |
| 20.04.2023 | 11.210 |
| 19.04.2023 | 11.250 |
| 18.04.2023 | 11.250 |
| 17.04.2023 | 11.220 |
| 14.04.2023 | 11.180 |
| 13.04.2023 | 11.140 |
| 12.04.2023 | 11.110 |
| 11.04.2023 | 11.090 |
| 06.04.2023 | 11.030 |
| 05.04.2023 | 11.080 |
| 04.04.2023 | 11.200 |
| 03.04.2023 | 11.120 |
| 31.03.2023 | 11.100 |
| 30.03.2023 | 11.060 |
| 29.03.2023 | 10.910 |
| 28.03.2023 | 10.820 |
| 27.03.2023 | 10.860 |
| 24.03.2023 | 10.680 |
| 23.03.2023 | 10.850 |
| 22.03.2023 | 10.920 |
| 21.03.2023 | 10.900 |
| 20.03.2023 | 10.620 |
| 17.03.2023 | 10.750 |
| 16.03.2023 | 10.660 |
| 15.03.2023 | 10.650 |
| 14.03.2023 | 10.800 |
| 13.03.2023 | 10.750 |
| 10.03.2023 | 11.020 |
| 09.03.2023 | 11.120 |
| 08.03.2023 | 11.140 |
| 07.03.2023 | 11.190 |
| 06.03.2023 | 11.150 |
| 03.03.2023 | 11.110 |
| 02.03.2023 | 10.980 |
| 01.03.2023 | 11.110 |
| 28.02.2023 | 11.010 |
| 27.02.2023 | 11.000 |
| 24.02.2023 | 10.950 |
| 23.02.2023 | 10.970 |
| 22.02.2023 | 10.860 |
| 21.02.2023 | 10.980 |
| 20.02.2023 | 11.010 |
| 17.02.2023 | 10.950 |
| 16.02.2023 | 11.070 |
| 15.02.2023 | 10.940 |
| 14.02.2023 | 10.910 |
| 13.02.2023 | 10.870 |
| 10.02.2023 | 10.820 |
| 09.02.2023 | 11.020 |
| 08.02.2023 | 10.920 |
| 07.02.2023 | 10.850 |
| 06.02.2023 | 10.840 |
| 03.02.2023 | 10.900 |
| 02.02.2023 | 10.940 |
| 01.02.2023 | 10.810 |
| 31.01.2023 | 10.710 |
| 30.01.2023 | 10.730 |
| 27.01.2023 | 10.830 |
| 26.01.2023 | 10.780 |
| 25.01.2023 | 10.770 |
| 24.01.2023 | 10.770 |
| 23.01.2023 | 10.750 |
| 20.01.2023 | 10.670 |
| 19.01.2023 | 10.650 |
| 18.01.2023 | 10.810 |
| 17.01.2023 | 10.700 |
| 16.01.2023 | 10.680 |
| 13.01.2023 | 10.640 |
| 12.01.2023 | 10.570 |
| 11.01.2023 | 10.510 |
| 10.01.2023 | 10.450 |
| 09.01.2023 | 10.420 |
| 06.01.2023 | 10.260 |
| 05.01.2023 | 10.290 |
| 04.01.2023 | 10.290 |
| 03.01.2023 | 10.170 |
| 30.12.2022 | 10.050 |
| 29.12.2022 | 10.030 |
| 28.12.2022 | 10.070 |
| 23.12.2022 | 10.060 |
| 22.12.2022 | 10.160 |
| 21.12.2022 | 10.120 |
| 20.12.2022 | 10.050 |
| 19.12.2022 | 10.070 |
| 16.12.2022 | 10.010 |
| 15.12.2022 | 10.260 |
| 14.12.2022 | 10.320 |
| 13.12.2022 | 10.350 |
| 12.12.2022 | 10.310 |
| 09.12.2022 | 10.330 |
| 08.12.2022 | 10.280 |
| 07.12.2022 | 10.300 |
| 06.12.2022 | 10.420 |
| 05.12.2022 | 10.450 |
| 02.12.2022 | 10.490 |
| 01.12.2022 | 10.470 |
| 30.11.2022 | 10.340 |
| 29.11.2022 | 10.320 |
| 28.11.2022 | 10.330 |
| 25.11.2022 | 10.430 |
| 24.11.2022 | 10.440 |
| 23.11.2022 | 10.330 |
| 22.11.2022 | 10.290 |
| 21.11.2022 | 10.240 |
| 18.11.2022 | 10.280 |
| 17.11.2022 | 10.150 |
| 16.11.2022 | 10.190 |
| 15.11.2022 | 10.230 |
| 14.11.2022 | 10.180 |
| 11.11.2022 | 10.150 |
| 10.11.2022 | 9.835 |
| 09.11.2022 | 9.817 |
| 08.11.2022 | 9.817 |
| 07.11.2022 | 9.773 |
| 04.11.2022 | 9.647 |
| 03.11.2022 | 9.499 |
| 02.11.2022 | 9.621 |
| 01.11.2022 | 9.663 |
| 31.10.2022 | 9.569 |
| 28.10.2022 | 9.492 |
| 27.10.2022 | 9.443 |
| 26.10.2022 | 9.476 |
| 25.10.2022 | 9.284 |
| 24.10.2022 | 9.321 |
| 21.10.2022 | 9.145 |
| 20.10.2022 | 9.159 |
| 19.10.2022 | 9.209 |
| 18.10.2022 | 9.226 |
| 17.10.2022 | 9.095 |
| 14.10.2022 | 9.082 |
| 13.10.2022 | 8.921 |
| 12.10.2022 | 8.916 |
| 11.10.2022 | 8.872 |
| 10.10.2022 | 8.964 |
| 07.10.2022 | 9.056 |
| 06.10.2022 | 9.064 |
| 05.10.2022 | 9.153 |
| 04.10.2022 | 9.149 |
| 03.10.2022 | 8.814 |
| 30.09.2022 | 8.759 |
| 29.09.2022 | 8.762 |
| 28.09.2022 | 8.768 |
| 27.09.2022 | 8.972 |
| 26.09.2022 | 8.947 |
| 23.09.2022 | 8.948 |
| 22.09.2022 | 9.283 |
| 21.09.2022 | 9.275 |
| 20.09.2022 | 9.299 |
| 16.09.2022 | 9.351 |
| 15.09.2022 | 9.508 |
| 14.09.2022 | 9.555 |
| 13.09.2022 | 9.776 |
| 12.09.2022 | 9.680 |
| 09.09.2022 | 9.569 |
| 08.09.2022 | 9.412 |
| 07.09.2022 | 9.358 |
| 06.09.2022 | 9.396 |
| 05.09.2022 | 9.300 |
| 02.09.2022 | 9.351 |
| 01.09.2022 | 9.274 |
| 31.08.2022 | 9.449 |
| 30.08.2022 | 9.551 |
| 26.08.2022 | 9.643 |
| 25.08.2022 | 9.675 |
| 24.08.2022 | 9.611 |
| 23.08.2022 | 9.660 |
| 22.08.2022 | 9.718 |
| 19.08.2022 | 9.903 |
| 18.08.2022 | 9.997 |
| 17.08.2022 | 10.060 |
| 16.08.2022 | 10.140 |
| 15.08.2022 | 10.090 |
| 12.08.2022 | 10.070 |
| 11.08.2022 | 10.060 |
| 10.08.2022 | 9.966 |
| 09.08.2022 | 9.969 |
| 08.08.2022 | 10.030 |
| 05.08.2022 | 9.990 |
| 04.08.2022 | 10.040 |
| 03.08.2022 | 9.840 |
| 02.08.2022 | 9.727 |
| 01.08.2022 | 9.855 |
| 29.07.2022 | 9.781 |
| 28.07.2022 | 9.609 |
| 27.07.2022 | 9.565 |
| 26.07.2022 | 9.541 |
| 25.07.2022 | 9.675 |
| 22.07.2022 | 9.651 |
| 21.07.2022 | 9.601 |
| 20.07.2022 | 9.587 |
| 19.07.2022 | 9.460 |
| 18.07.2022 | 9.502 |
| 15.07.2022 | 9.322 |
| 14.07.2022 | 9.269 |
| 13.07.2022 | 9.381 |
| 12.07.2022 | 9.362 |
| 11.07.2022 | 9.500 |
| 08.07.2022 | 9.497 |
| 07.07.2022 | 9.371 |
| 06.07.2022 | 9.220 |
| 05.07.2022 | 9.277 |
| 04.07.2022 | 9.430 |
| 01.07.2022 | 9.415 |
| 30.06.2022 | 9.342 |
| 29.06.2022 | 9.556 |
| 28.06.2022 | 9.757 |
| 27.06.2022 | 9.704 |
| 24.06.2022 | 9.602 |
| 23.06.2022 | 9.639 |
| 22.06.2022 | 9.625 |
| 21.06.2022 | 9.877 |
| 20.06.2022 | 9.699 |
| 17.06.2022 | 9.696 |
| 16.06.2022 | 9.651 |
| 15.06.2022 | 9.882 |
| 14.06.2022 | 9.761 |
| 13.06.2022 | 9.881 |
| 10.06.2022 | 10.270 |
| 09.06.2022 | 10.500 |
| 08.06.2022 | 10.590 |
| 07.06.2022 | 10.600 |
| 06.06.2022 | 10.690 |
| 01.06.2022 | 10.530 |
| 31.05.2022 | 10.560 |
| 30.05.2022 | 10.590 |
| 27.05.2022 | 10.450 |
| 26.05.2022 | 10.270 |
| 25.05.2022 | 10.190 |
| 24.05.2022 | 10.280 |
| 23.05.2022 | 10.320 |
| 20.05.2022 | 10.370 |
| 19.05.2022 | 10.100 |
| 18.05.2022 | 10.380 |
| 17.05.2022 | 10.360 |
| 16.05.2022 | 10.180 |
| 13.05.2022 | 10.140 |
| 12.05.2022 | 9.881 |
| 11.05.2022 | 9.973 |
| 10.05.2022 | 9.885 |
| 09.05.2022 | 9.854 |
| 06.05.2022 | 10.090 |
| 05.05.2022 | 10.390 |
| 04.05.2022 | 10.330 |
| 03.05.2022 | 10.280 |
| 29.04.2022 | 10.390 |
| 28.04.2022 | 10.380 |
| 27.04.2022 | 10.270 |
| 26.04.2022 | 10.430 |
| 25.04.2022 | 10.350 |
| 22.04.2022 | 10.570 |
| 21.04.2022 | 10.810 |
| 20.04.2022 | 10.620 |
| 19.04.2022 | 10.390 |
| 14.04.2022 | 10.450 |
| 13.04.2022 | 10.360 |
| 12.04.2022 | 10.360 |
| 11.04.2022 | 10.480 |
| 08.04.2022 | 10.520 |
| 07.04.2022 | 10.520 |
| 06.04.2022 | 10.480 |
| 05.04.2022 | 10.750 |
| 04.04.2022 | 10.710 |
| 01.04.2022 | 10.730 |
| 31.03.2022 | 10.810 |
| 30.03.2022 | 10.850 |
| 29.03.2022 | 10.920 |
| 28.03.2022 | 10.810 |
| 25.03.2022 | 10.830 |
| 24.03.2022 | 10.760 |
| 23.03.2022 | 10.820 |
| 22.03.2022 | 10.900 |
| 21.03.2022 | 10.820 |
| 18.03.2022 | 10.620 |
| 17.03.2022 | 10.740 |
| 16.03.2022 | 10.810 |
| 15.03.2022 | 10.360 |
| 14.03.2022 | 10.400 |
| 11.03.2022 | 10.400 |
| 10.03.2022 | 10.100 |
| 09.03.2022 | 10.080 |
| 08.03.2022 | 9.777 |
| 07.03.2022 | 9.593 |
| 04.03.2022 | 9.969 |
| 03.03.2022 | 10.450 |
| 02.03.2022 | 10.480 |
| 01.03.2022 | 10.550 |
| 28.02.2022 | 10.680 |
| 25.02.2022 | 10.720 |
| 24.02.2022 | 10.420 |
| 23.02.2022 | 11.040 |
| 22.02.2022 | 11.000 |
| 21.02.2022 | 11.170 |
| 18.02.2022 | 11.420 |
| 18.02.2022 | 11.420 |
| 17.02.2022 | 11.550 |
| 16.02.2022 | 11.570 |
| 15.02.2022 | 11.530 |
| 15.02.2022 | 11.530 |
| 14.02.2022 | 11.180 |
| 11.02.2022 | 11.620 |
| 10.02.2022 | 11.660 |
| 09.02.2022 | 11.650 |
| 08.02.2022 | 11.410 |
| 07.02.2022 | 11.390 |
| 04.02.2022 | 11.430 |
| 03.02.2022 | 11.710 |
| 02.02.2022 | 11.860 |
| 01.02.2022 | 11.780 |
| 31.01.2022 | 11.530 |
| 28.01.2022 | 11.400 |
| 27.01.2022 | 11.540 |
| 26.01.2022 | 11.610 |
| 25.01.2022 | 11.260 |
| 21.01.2022 | 11.800 |
| 20.01.2022 | 11.950 |
| 19.01.2022 | 11.960 |
| 18.01.2022 | 11.960 |
| 17.01.2022 | 12.130 |
| 14.01.2022 | 12.130 |
| 13.01.2022 | 12.210 |
| 12.01.2022 | 12.170 |
| 11.01.2022 | 12.120 |
| 06.01.2022 | 12.280 |
| 05.01.2022 | 12.460 |
| 04.01.2022 | 12.470 |
| 31.12.2021 | 12.290 |
| 30.12.2021 | 12.270 |
| 29.12.2021 | 12.260 |
| 24.12.2021 | 12.130 |
| 23.12.2021 | 12.100 |
| 22.12.2021 | 11.940 |
| 21.12.2021 | 11.860 |
| 20.12.2021 | 11.740 |
| 17.12.2021 | 11.850 |
| 16.12.2021 | 12.060 |
| 15.12.2021 | 11.860 |
| 14.12.2021 | 11.920 |
| 13.12.2021 | 12.090 |
| 10.12.2021 | 11.990 |
| 09.12.2021 | 11.980 |
| 08.12.2021 | 12.050 |
| 07.12.2021 | 11.980 |
| 06.12.2021 | 11.660 |
| 03.12.2021 | 11.730 |
| 02.12.2021 | 11.690 |
| 01.12.2021 | 11.770 |
| 30.11.2021 | 11.590 |
| 29.11.2021 | 11.720 |
| 26.11.2021 | 11.740 |
| 25.11.2021 | 12.040 |
| 24.11.2021 | 11.980 |
| 23.11.2021 | 12.100 |
| 22.11.2021 | 12.240 |
| 19.11.2021 | 12.220 |
| 18.11.2021 | 12.320 |
| 17.11.2021 | 12.340 |
| 16.11.2021 | 12.340 |
| 15.11.2021 | 12.340 |
| 12.11.2021 | 12.290 |
| 11.11.2021 | 12.230 |
| 10.11.2021 | 12.160 |
| 09.11.2021 | 12.250 |
| 08.11.2021 | 12.180 |
| 05.11.2021 | 12.180 |
| 04.11.2021 | 12.210 |
| 03.11.2021 | 12.150 |
| 02.11.2021 | 12.070 |
| 01.11.2021 | 12.060 |
| 29.10.2021 | 11.870 |
| 28.10.2021 | 11.890 |
| 27.10.2021 | 11.870 |
| 26.10.2021 | 11.900 |
| 25.10.2021 | 11.790 |
| 22.10.2021 | 11.780 |
| 21.10.2021 | 11.730 |
| 20.10.2021 | 11.710 |
| 19.10.2021 | 11.670 |
| 18.10.2021 | 11.630 |
| 15.10.2021 | 11.620 |
| 14.10.2021 | 11.510 |
| 13.10.2021 | 11.430 |
| 12.10.2021 | 11.340 |
| 11.10.2021 | 11.280 |
| 08.10.2021 | 11.380 |
| 07.10.2021 | 11.320 |
| 06.10.2021 | 11.180 |
| 05.10.2021 | 11.310 |
| 04.10.2021 | 11.400 |
| 01.10.2021 | 11.410 |
| 30.09.2021 | 11.510 |
| 29.09.2021 | 11.570 |
| 28.09.2021 | 11.550 |
| 27.09.2021 | 11.690 |
| 24.09.2021 | 11.680 |
| 23.09.2021 | 11.720 |
| 22.09.2021 | 11.590 |
| 21.09.2021 | 11.600 |
| 20.09.2021 | 11.470 |
| 17.09.2021 | 11.790 |
| 16.09.2021 | 11.850 |
| 15.09.2021 | 11.870 |
| 14.09.2021 | 11.890 |
| 13.09.2021 | 11.940 |
| 10.09.2021 | 11.900 |
| 09.09.2021 | 11.790 |
| 08.09.2021 | 11.880 |
| 07.09.2021 | 11.970 |
| 06.09.2021 | 11.960 |
| 03.09.2021 | 11.940 |
| 02.09.2021 | 11.920 |
| 01.09.2021 | 11.920 |
| 31.08.2021 | 11.950 |
| 27.08.2021 | 11.830 |
| 26.08.2021 | 11.810 |
| 25.08.2021 | 11.880 |
| 24.08.2021 | 11.870 |
| 23.08.2021 | 11.800 |
| 20.08.2021 | 11.690 |
| 19.08.2021 | 11.710 |
| 18.08.2021 | 11.840 |
| 17.08.2021 | 11.820 |
| 16.08.2021 | 11.820 |
| 13.08.2021 | 11.870 |
| 12.08.2021 | 11.840 |
| 11.08.2021 | 11.770 |
| 10.08.2021 | 11.790 |
| 09.08.2021 | 11.720 |
| 06.08.2021 | 11.690 |
| 05.08.2021 | 11.660 |
| 04.08.2021 | 11.590 |
| 03.08.2021 | 11.550 |
| 02.08.2021 | 11.540 |
| 30.07.2021 | 11.480 |
| 29.07.2021 | 11.510 |
| 28.07.2021 | 11.390 |
| 27.07.2021 | 11.390 |
| 26.07.2021 | 11.420 |
| 23.07.2021 | 11.420 |
| 22.07.2021 | 11.360 |
| 21.07.2021 | 11.200 |
| 20.07.2021 | 11.010 |
| 19.07.2021 | 11.070 |
| 16.07.2021 | 11.340 |
| 15.07.2021 | 11.360 |
| 14.07.2021 | 11.440 |
| 13.07.2021 | 11.450 |
| 12.07.2021 | 11.370 |
| 09.07.2021 | 11.300 |
| 08.07.2021 | 11.230 |
| 07.07.2021 | 11.380 |
| 06.07.2021 | 11.410 |
| 05.07.2021 | 11.390 |
| 02.07.2021 | 11.380 |
| 01.07.2021 | 11.280 |
| 30.06.2021 | 11.250 |
| 29.06.2021 | 11.360 |
| 28.06.2021 | 11.260 |
| 25.06.2021 | 11.250 |
| 24.06.2021 | 11.240 |
| 23.06.2021 | 11.230 |
| 22.06.2021 | 11.270 |
| 21.06.2021 | 11.220 |
| 18.06.2021 | 11.280 |
| 17.06.2021 | 11.330 |
| 16.06.2021 | 11.340 |
| 15.06.2021 | 11.400 |
| 14.06.2021 | 11.390 |
| 11.06.2021 | 11.320 |
| 10.06.2021 | 11.240 |
| 09.06.2021 | 11.220 |
| 08.06.2021 | 11.280 |
| 07.06.2021 | 11.310 |
| 04.06.2021 | 11.270 |
| 03.06.2021 | 11.190 |